Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,01995 | -1,97% | 1,87% | US$113.115 | US$229.998 | 5.668.964 NSURE |
| 2152 |  xSigma SIG | US$0,01069 | -3,92% | 4,50% | US$112.577 | US$258,93 | 10.527.558 SIG |
| 2153 |  Masari MSR | US$0,006711 | 2,76% | 6,03% | US$112.255 | US$21,69 | 16.726.724 MSR |
| 2154 |  Ethereum Gold Project ETGP | US$0,00001889 | -1,10% | -8,25% | US$112.014 | US$194,26 | 5.930.048.943 ETGP |
| 2155 |  Rubies RBIES | US$0,01074 | 2,76% | 12,91% | US$111.837 | - | 10.415.252 RBIES |
| 2156 |  Auctus AUC | US$0,001955 | -1,20% | 6,53% | US$111.663 | US$44,21 | 57.109.580 AUC |
| 2157 |  HEAT HEAT | US$0,002237 | 2,76% | 12,91% | US$110.904 | - | 49.575.944 HEAT |
| 2158 |  VAULT VAULT | US$0,1790 | 2,76% | -34,78% | US$110.427 | US$5,67 | 617.034 VAULT |
| 2159 |  Rapidz RPZX | US$0,00005823 | 1,98% | 3,81% | US$107.596 | - | 1.847.661.820 RPZX |
| 2160 |  Rage Fan RAGE | US$0,001896 | -7,27% | 20,50% | US$107.564 | US$18.585,29 | 56.719.938 RAGE |
| 2161 |  ORAO Network ORAO | US$0,002721 | 1,10% | 8,18% | US$107.218 | US$33.038,79 | 39.397.668 ORAO |
| 2162 |  Arqma ARQ | US$0,007382 | -0,26% | 28,49% | US$107.087 | US$334,30 | 14.506.033 ARQ |
| 2163 |  Filecash FIC | US$0,004152 | -5,41% | -47,83% | US$106.786 | US$49.211,91 | 25.718.348 FIC |
| 2164 |  Peseta Digital PTD | US$0,0007382 | 88,40% | 12,91% | US$106.803 | US$0,08000 | 144.675.034 PTD |
| 2165 |  AquariusCoin ARCO | US$0,02678 | 2,22% | 10,34% | US$106.801 | - | 3.988.152 ARCO |
| 2166 |  Visor.Finance VISR | US$0,003534 | -1,05% | -26,19% | US$106.120 | - | 30.028.792 VISR |
| 2167 |  Tapx TAP | US$0,004072 | -18,26% | -34,83% | US$104.703 | - | 25.712.354 TAP |
| 2168 |  Shopping SPI | US$0,09802 | 14,83% | -97,58% | US$97.201 | US$41.007,83 | 991.623 SPI |
| 2169 |  HeroesTD HTD | US$0,003186 | 2,92% | -2,71% | US$103.425 | US$498,14 | 32.457.826 HTD |
| 2170 |  Switch ESH | US$0,008501 | 2,76% | 12,91% | US$102.977 | US$47,94 | 12.113.793 ESH |
| 2171 |  FuzeX FXT | US$0,0001116 | -24,81% | -19,04% | US$102.210 | US$1,63 | 915.627.153 FXT |
| 2172 |  Matryx MTX | US$0,004401 | -0,01% | 18,94% | US$102.208 | - | 23.224.303 MTX |
| 2173 |  Trinity Network Credit TNC | US$0,0003065 | 1,12% | 7,04% | US$102.174 | US$38.664,83 | 333.333.333 TNC |
| 2174 |  CryptoBonusMiles CBM | US$0,00002013 | -75,66% | -43,54% | US$100.649 | US$38,03 | 4.999.088.401 CBM |
| 2175 |  AMATEN AMA | US$0,01317 | -8,13% | -8,55% | US$99.704 | US$39,77 | 7.571.323 AMA |
| 2176 |  Nerva XNV | US$0,005816 | 2,76% | 8,73% | US$98.980 | US$59,75 | 17.017.723 XNV |
| 2177 |  Internet of Energy Network IOEN | US$0,004920 | -6,58% | -8,20% | US$98.391 | US$37.227,48 | 20.000.000 IOEN |
| 2178 |  YFDAI.FINANCE YF-DAI | US$24,62 | -2,93% | -4,54% | US$98.127 | US$64.966,53 | 3.986 YF-DAI |
| 2179 |  Playkey PKT | US$0,005589 | 11,57% | 4,41% | US$97.336 | US$59.501,02 | 17.414.614 PKT |
| 2180 |  Digitalcoin DGC | US$0,002461 | -5,80% | -11,28% | US$97.239 | US$3,16 | 39.515.838 DGC |
| 2181 |  Font FONT | US$0,1983 | 0,00% | 11,51% | US$96.623 | - | 487.310 FONT |
| 2182 |  GoldenPyrex GPYX | US$0,009619 | -21,56% | 13,59% | US$96.193 | - | 9.999.999 GPYX |
| 2183 |  Rise RISE | US$0,0004721 | -52,80% | 9,53% | US$95.758 | US$168,91 | 202.835.078 RISE |
| 2184 |  DFSocial Gaming DFSG | US$0,007765 | -0,36% | 3,98% | US$95.672 | US$54,59 | 12.321.318 DFSG |
| 2185 |  Roush Fenway Racing Fan Token ROUSH | US$0,2554 | -5,55% | -5,86% | US$95.785 | US$31.103,24 | 375.000 ROUSH |
| 2186 |  Asch XAS | US$0,001023 | 0,58% | -0,37% | US$95.522 | - | 93.355.331 XAS |
| 2187 |  Neutron NTRN | US$0,002416 | 2,76% | 12,91% | US$94.518 | - | 39.121.694 NTRN |
| 2188 |  keyTango TANGO | US$0,009534 | 25,84% | -0,80% | US$94.505 | US$1.509,30 | 9.912.721 TANGO |
| 2189 |  KanadeCoin KNDC | US$0,00001714 | -2,73% | 5,97% | US$93.761 | - | 5.471.056.500 KNDC |
| 2190 |  UniFarm UFARM | US$0,002425 | -2,53% | -5,97% | US$93.074 | US$42.363,76 | 38.375.919 UFARM |
| 2191 |  FantomStarter FS | US$0,0009003 | -2,14% | 2,31% | US$93.187 | US$50.989,06 | 103.506.349 FS |
| 2192 |  Penta PNT | US$0,000004429 | -16,61% | 119,18% | US$93.080 | US$106,45 | 21.014.319.521 PNT |
| 2193 |  Tourist Token TOTO | US$0,00001714 | -2,73% | 5,97% | US$93.114 | - | 5.433.323.630 TOTO |
| 2194 |  Kuverit KUV | US$0,00003501 | -0,01% | 0,02% | US$92.922 | US$4,01 | 2.654.360.436 KUV |
| 2195 |  ClassicDoge XDOGE | US$0,000006117 | 0,68% | -9,27% | US$92.805 | US$3.338,68 | 15.170.955.963 XDOGE |
| 2196 |  Smartshare SSP | US$0,00002000 | -4,77% | 5,28% | US$92.817 | US$159,99 | 4.639.918.911 SSP |
| 2197 |  Cobinhood COB | US$0,0002237 | 2,76% | 12,91% | US$91.943 | - | 410.999.847 COB |
| 2198 |  HeroFi HEROEGG | US$0,001067 | 15,20% | -22,10% | US$92.044 | US$154,37 | 86.226.371 HEROEGG |
| 2199 |  Levante U.D. Fan Token LEV | US$0,9191 | -5,59% | 0,17% | US$91.914 | US$136.250 | 100.000 LEV |
| 2200 |  KnoxFS KFX | US$0,1591 | -46,86% | -17,21% | US$91.688 | - | 576.258 KFX |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.