Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Synergy SNRG | US$0,01163 | 2,76% | 12,91% | US$56.973 | - | 4.897.672 SNRG |
| 2302 |  Evil Coin EVIL | US$0,002684 | 2,76% | 12,91% | US$56.428 | US$2,30 | 21.020.383 EVIL |
| 2303 |  Savix SVX | US$0,8020 | -3,27% | 4,15% | US$56.161 | US$55,44 | 70.027 SVX |
| 2304 |  Ubricoin UBN | US$0,00002399 | -2,73% | 5,97% | US$56.085 | - | 2.337.584.182 UBN |
| 2305 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2306 |  Italian Lira ITL | US$0,000002237 | 2,76% | 12,91% | US$55.926 | - | 24.999.999.998 ITL |
| 2307 |  Taklimakan Network TAN | US$0,001211 | 0,42% | 29,97% | US$55.622 | US$25.249,33 | 45.942.180 TAN |
| 2308 |  StrongHands SHND | US$0,000003068 | -29,58% | 1,57% | US$55.081 | US$25,04 | 17.952.954.706 SHND |
| 2309 |  IQ.cash IQ | US$0,004580 | 0,68% | 148,61% | US$54.792 | - | 11.962.738 IQ |
| 2310 |  DragonVein DVC | US$0,00009002 | -10,01% | -86,15% | US$54.463 | US$4.896,73 | 605.026.614 DVC |
| 2311 |  Megacoin MEC | US$0,001342 | 2,76% | 12,91% | US$53.855 | - | 40.123.654 MEC |
| 2312 |  Elamachain ELAMA | US$0,00007001 | -0,01% | 0,02% | US$62.670 | US$310,10 | 895.102.533 ELAMA |
| 2313 |  Phoenix Token PHX | US$0,001620 | -1,31% | -1,40% | US$53.408 | US$35.457,16 | 32.959.585 PHX |
| 2314 |  2local 2LC | US$0,000007166 | 3,49% | 0,78% | US$54.192 | US$21.948,90 | 7.562.658.624 2LC |
| 2315 |  Aigang AIX | US$0,001790 | 18,01% | 41,11% | US$52.401 | US$4.778,31 | 29.274.567 AIX |
| 2316 |  Zetacoin ZET | US$0,0008948 | 2,76% | 12,91% | US$53.435 | - | 59.716.424 ZET |
| 2317 |  ZCore ZCR | US$0,004272 | 10,24% | 22,50% | US$53.421 | US$374,40 | 12.505.925 ZCR |
| 2318 |  Stipend SPD | US$0,004049 | 2,76% | 23,11% | US$53.411 | - | 13.190.895 SPD |
| 2319 |  CorionX CORX | US$0,0004093 | 0,42% | 1,57% | US$53.177 | US$55.337,39 | 129.910.129 CORX |
| 2320 |  Tokenbox TBX | US$0,004707 | -1,22% | 6,07% | US$52.885 | US$11,18 | 11.235.451 TBX |
| 2321 |  SparkPoint Fuel SFUEL | US$0,001861 | -4,37% | -1,55% | US$52.796 | US$105.323 | 28.373.956 SFUEL |
| 2322 |  Aditus ADI | US$0,0002237 | 2,76% | 22,34% | US$52.372 | US$16.604,84 | 234.110.888 ADI |
| 2323 |  Gamerse LFG | US$0,0002704 | -2,30% | -13,78% | US$51.334 | US$32.919,83 | 189.811.891 LFG |
| 2324 |  Bitblocks BBK | US$0,0001948 | -2,14% | -1,68% | US$51.403 | US$50,71 | 263.886.015 BBK |
| 2325 |  Chi Gastoken CHI | US$0,05975 | 11,97% | -4,82% | US$50.987 | - | 853.394 CHI |
| 2326 |  DMScript DMST | US$0,0005015 | 174,39% | 152,18% | US$50.155 | US$21,45 | 100.000.000 DMST |
| 2327 |  Timechain Swap Token TCS | US$0,01382 | -0,51% | 0,61% | US$49.956 | US$52,08 | 3.614.528 TCS |
| 2328 |  Innovative Bioresearch Coin INNBC | US$0,00000004001 | 286,53% | 274,39% | US$49.204 | - | 1.229.840.000.000 INNBC |
| 2329 |  AFEN Blockchain AFEN | US$0,0003304 | -1,57% | -1,75% | US$48.524 | US$23,31 | 146.865.359 AFEN |
| 2330 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,02% | US$48.377 | - | 4.807.840 MCC |
| 2331 |  SkinCoin SKIN | US$0,0005484 | -22,18% | -10,76% | US$48.360 | US$13.929,83 | 88.183.483 SKIN |
| 2332 |  Bolivarcoin BOLI | US$0,002707 | 3,62% | 18,80% | US$47.948 | US$2,17 | 17.713.889 BOLI |
| 2333 |  InterCrone ICR | US$0,003210 | -4,17% | -1,10% | US$47.484 | US$195,91 | 14.793.793 ICR |
| 2334 |  NeoWorld Cash NASH | US$0,000002000 | -0,01% | 0,02% | US$47.430 | - | 23.709.948.546 NASH |
| 2335 |  Playermon PYM | US$0,001747 | -0,04% | -17,33% | US$46.751 | US$86.890,45 | 26.756.815 PYM |
| 2336 |  StrongHands Masternode SHMN | US$0,01141 | 2,76% | 12,91% | US$47.046 | - | 4.123.579 SHMN |
| 2337 |  Novacoin NVC | US$0,02013 | 10,10% | 30,28% | US$47.027 | US$0,9700 | 2.335.757 NVC |
| 2338 |  WinCash WCC | US$0,03132 | 2,76% | -47,31% | US$46.971 | US$30,03 | 1.499.784 WCC |
| 2339 |  Pancake Bunny BUNNY | US$0,09148 | -4,74% | 1,47% | US$46.678 | US$50.848,51 | 510.232 BUNNY |
| 2340 |  Cheesecoin CHEESE | US$0,0001119 | 2,76% | 12,91% | US$45.733 | US$0,04000 | 408.869.908 CHEESE |
| 2341 |  Cubiex CBIX | US$0,0006277 | -24,88% | 8,03% | US$45.102 | - | 71.852.557 CBIX |
| 2342 |  Zuki Moba ZUKI | US$0,001220 | -0,32% | 5,31% | US$44.927 | US$11,88 | 36.819.022 ZUKI |
| 2343 |  ExclusiveCoin EXCL | US$0,007606 | -28,70% | -30,20% | US$44.507 | US$157,39 | 5.851.627 EXCL |
| 2344 |  Datarius Credit DTRC | US$0,0002211 | -1,22% | 6,07% | US$44.442 | US$117,72 | 201.017.063 DTRC |
| 2345 |  Yellow Road ROAD | US$0,01460 | 1,57% | -1,86% | US$44.296 | US$6.677,99 | 3.033.587 ROAD |
| 2346 |  Rimbit RBT | US$0,0002237 | 2,76% | 12,91% | US$44.200 | - | 197.581.050 RBT |
| 2347 |  Opal OPAL | US$0,002908 | 2,76% | 12,91% | US$44.077 | - | 15.156.364 OPAL |
| 2348 |  Moniwar MOWA | US$0,004074 | -1,89% | -0,38% | US$44.048 | US$607,35 | 10.810.810 MOWA |
| 2349 |  Elysian ELY | US$0,0004456 | 1,16% | 2,05% | US$43.652 | US$56.318,12 | 97.966.210 ELY |
| 2350 |  Chronologic DAY | US$0,03428 | -2,73% | 5,97% | US$43.049 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.