Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vodra VDR | US$0,0006372 | 0,46% | 1,84% | US$91.216 | US$6.937,77 | 143.144.036 VDR |
| 2202 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.437 | - | 37.484.603 PGO |
| 2203 |  Jetcoin JET | US$0,007159 | 2,76% | -8,24% | US$91.402 | US$38.373,77 | 12.768.025 JET |
| 2204 |  Cryptojacks CJ | US$0,0002237 | 2,76% | 12,91% | US$90.951 | - | 406.568.581 CJ |
| 2205 |  Non-Fungible Yearn NFY | US$0,9576 | 0,43% | 8,65% | US$90.727 | US$83,14 | 94.741 NFY |
| 2206 |  Samusky SAMU | US$0,0001644 | 19,67% | -11,82% | US$90.061 | US$1.596,10 | 547.842.420 SAMU |
| 2207 |  Maincoin MNC | US$0,0002402 | 2,88% | 11,58% | US$89.841 | US$16,55 | 374.000.000 MNC |
| 2208 |  VEKTOR VEKTOR | US$0,0000002282 | -13,10% | -77,67% | US$89.296 | US$3.741,21 | 391.306.102.445 VEKTOR |
| 2209 |  Fortuna Sittard Fan Token FOR | US$0,6436 | 1,11% | -2,59% | US$93.321 | US$88.503,09 | 145.000 FOR |
| 2210 |  NativeCoin N8V | US$0,003579 | 2,76% | 12,91% | US$88.799 | - | 24.809.180 N8V |
| 2211 |  EDUCare EKT | US$0,0001224 | 0,61% | -1,50% | US$88.664 | US$5.698,85 | 724.297.908 EKT |
| 2212 |  MIB Coin MIB | US$0,0005101 | -1,36% | -27,03% | US$88.634 | US$20,78 | 173.757.314 MIB |
| 2213 |  Rigel Protocol RGP | US$0,04904 | -0,03% | -1,26% | US$88.020 | US$100,54 | 1.795.012 RGP |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00002931 | 0,88% | 9,93% | US$87.548 | - | 2.986.574.400 KIMCHI |
| 2215 |  Auxilium AUX | US$0,0006170 | 79,20% | 27,17% | US$87.546 | US$12.577,89 | 141.900.578 AUX |
| 2216 |  Vipstar Coin VIPS | US$0,000001790 | -8,66% | -9,67% | US$87.460 | - | 48.870.352.722 VIPS |
| 2217 |  Agrello DLT | US$0,0006711 | 2,76% | -15,32% | US$86.621 | US$11.923,55 | 129.071.019 DLT |
| 2218 |  GoByte GBX | US$0,008948 | 2,76% | 12,91% | US$85.677 | US$1,48 | 9.574.778 GBX |
| 2219 |  Sentinel Chain SENC | US$0,0004332 | 0,73% | 11,24% | US$85.464 | US$24.762,94 | 197.269.666 SENC |
| 2220 |  Robust Token RBT | US$3,57 | -1,20% | -8,16% | US$85.236 | US$38,42 | 23.905 RBT |
| 2221 |  BidiPass BDP | US$0,0002187 | 2,22% | 10,12% | US$84.569 | US$15,62 | 386.631.337 BDP |
| 2222 |  Shadow Token SHDW | US$0,01208 | 2,76% | 12,91% | US$84.560 | - | 7.000.000 SHDW |
| 2223 |  Creo Engine CREO | US$0,01720 | -0,74% | -9,37% | US$84.510 | US$177.429 | 4.912.576 CREO |
| 2224 |  Po.et POE | US$0,00002684 | -7,20% | 4,23% | US$84.335 | US$0,01000 | 3.141.592.653 POE |
| 2225 |  LUXCoin LUX | US$0,006264 | 2,76% | 26,46% | US$84.248 | - | 13.450.197 LUX |
| 2226 |  ArGo ARGO | US$0,009446 | -2,82% | 3,84% | US$84.029 | US$55,54 | 8.895.833 ARGO |
| 2227 |  PKG Token PKG | US$0,000009302 | -2,61% | 5,98% | US$83.432 | - | 8.969.257.745 PKG |
| 2228 |  EveryCoin EVY | US$0,000008809 | 5,71% | 5,13% | US$82.624 | US$2.225,33 | 9.380.000.000 EVY |
| 2229 |  Bunicorn BUNI | US$0,002938 | -0,32% | 3,29% | US$82.398 | US$889,38 | 28.049.239 BUNI |
| 2230 |  MojoCoin MOJO | US$0,006711 | 2,76% | 12,91% | US$82.392 | - | 12.276.850 MOJO |
| 2231 |  YVS.Finance YVS | US$0,06198 | -0,60% | 22,83% | US$82.132 | US$46.398,63 | 1.325.244 YVS |
| 2232 |  Gourmet Galaxy GUM | US$0,02460 | 0,12% | -1,71% | US$81.484 | US$95.199,82 | 3.312.145 GUM |
| 2233 |  TheForce Trade FOC | US$0,001012 | 0,63% | 3,04% | US$81.171 | US$500,62 | 80.200.000 FOC |
| 2234 |  Eternity ENT | US$0,008501 | 2,76% | 12,91% | US$80.982 | - | 9.526.449 ENT |
| 2235 |  SHIELD XSH | US$0,0001566 | 2,76% | 12,91% | US$80.328 | US$8,03 | 512.973.375 XSH |
| 2236 |  Crypto Sports Network CSPN | US$0,02901 | -2,03% | 17,43% | US$79.404 | US$52,23 | 2.737.526 CSPN |
| 2237 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2238 |  Rentberry BERRY | US$0,0002632 | 3,04% | -6,93% | US$79.343 | - | 301.431.307 BERRY |
| 2239 |  Vox.Finance VOX | US$0,8754 | 9,33% | 16,22% | US$78.944 | US$65,57 | 90.177 VOX |
| 2240 |  Axis DeFi AXIS | US$0,03772 | 4,22% | -5,06% | US$78.626 | US$33.496,31 | 2.084.401 AXIS |
| 2241 |  Skyrim Finance SKYRIM | US$0,003862 | -0,43% | 2,82% | US$78.396 | US$12.543,15 | 20.300.000 SKYRIM |
| 2242 |  aWSB aWSB | US$12,64 | 2,02% | 15,57% | US$77.253 | US$99,65 | 6.113 aWSB |
| 2243 |  PiplCoin PIPL | US$0,0004474 | 2,76% | 12,91% | US$77.195 | - | 172.536.809 PIPL |
| 2244 |  Ritocoin RITO | US$0,00004474 | 2,76% | 12,91% | US$76.370 | US$1,53 | 1.706.929.383 RITO |
| 2245 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02017 | -0,86% | 1,79% | US$76.102 | US$71,36 | 3.772.661 USDX |
| 2246 |  Shield Protocol SHIELD | US$0,3089 | -0,92% | -0,79% | US$75.516 | US$41,30 | 244.499 SHIELD |
| 2247 |  DDKoin DDK | US$0,04407 | 7,61% | -4,04% | US$75.359 | US$131,49 | 1.710.000 DDK |
| 2248 |  POLKARARE PRARE | US$0,006605 | -4,41% | 5,62% | US$75.182 | US$61.621,60 | 11.383.253 PRARE |
| 2249 |  AidCoin AID | US$0,001766 | -1,22% | 6,07% | US$75.148 | - | 42.547.118 AID |
| 2250 |  MMOCoin MMO | US$0,001093 | -7,86% | 83,35% | US$74.792 | US$188,71 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.