Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PluraCoin PLURA | US$0,00004725 | -19,25% | -21,79% | US$42.595 | US$6,89 | 901.497.894 PLURA |
| 2352 |  Uptrennd 1UP | US$0,0001049 | 2,76% | 70,82% | US$42.120 | US$63,11 | 401.460.369 1UP |
| 2353 |  Paybswap PAYB | US$0,0002843 | 11,07% | 1,67% | US$43.826 | US$113,22 | 154.142.639 PAYB |
| 2354 |  Eroscoin ERO | US$0,0002237 | 2,76% | 12,91% | US$41.775 | - | 186.744.000 ERO |
| 2355 |  Yocoin YOC | US$0,0001125 | -14,06% | -5,86% | US$41.597 | US$13,43 | 369.659.255 YOC |
| 2356 |  Privatix PRIX | US$0,03691 | 5,31% | 6,16% | US$41.542 | US$12.429,03 | 1.125.455 PRIX |
| 2357 |  rASKO RASKO | US$0,0006461 | -4,09% | 3,61% | US$41.351 | US$1.631,13 | 64.000.000 RASKO |
| 2358 |  Islander ISA | US$0,00007582 | -0,44% | -16,73% | US$41.379 | US$181.480 | 545.753.780 ISA |
| 2359 |  EchoLink EKO | US$0,00008226 | -2,73% | -6,32% | US$41.130 | - | 500.000.000 EKO |
| 2360 |  BitWhite BTW | US$0,001131 | -19,75% | 2,86% | US$41.087 | US$23.807,27 | 36.325.371 BTW |
| 2361 |  SteepCoin STEEP | US$0,0002237 | 2,76% | 12,91% | US$40.604 | - | 181.505.253 STEEP |
| 2362 |  Koi Network KOI | US$0,002247 | 7,40% | 10,98% | US$40.454 | US$596.249 | 18.000.000 KOI |
| 2363 |  Lunyr LUN | US$0,01723 | 2,76% | -18,75% | US$39.581 | - | 2.297.853 LUN |
| 2364 |  UpToken UP | US$0,0002690 | -1,22% | 6,07% | US$39.425 | US$2,46 | 146.540.250 UP |
| 2365 |  BoutsPro BOUTS | US$0,0005097 | 0,56% | 8,83% | US$39.047 | - | 76.615.188 BOUTS |
| 2366 |  Lympo Market Token LMT | US$0,001269 | -3,63% | 10,83% | US$38.921 | US$261,13 | 30.677.566 LMT |
| 2367 |  DecentBet DBET | US$0,0002039 | 0,82% | 7,64% | US$38.458 | US$71,46 | 188.632.973 DBET |
| 2368 |  Netrum NTR | US$0,01784 | 0,05% | 9,47% | US$38.177 | - | 2.139.819 NTR |
| 2369 |  Kineko KKO | US$0,004066 | -72,86% | 184,09% | US$37.952 | US$136,46 | 9.334.291 KKO |
| 2370 |  Kawaii Islands KWT | US$0,001261 | -0,71% | 0,29% | US$37.837 | US$2.467,08 | 30.000.000 KWT |
| 2371 |  Fivebalance FBN | US$0,00003428 | -2,73% | 5,97% | US$37.445 | - | 1.092.481.026 FBN |
| 2372 |  EUNOMIA ENTS | US$0,000002237 | 2,76% | 12,91% | US$36.734 | - | 16.420.688.682 ENTS |
| 2373 |  Unify UNIFY | US$0,002013 | 2,76% | 12,91% | US$36.613 | - | 18.185.085 UNIFY |
| 2374 |  Knight War - The Holy Trio KWS | US$0,001161 | -1,52% | 1,37% | US$36.546 | US$16.994,80 | 31.485.404 KWS |
| 2375 |  More Coin MORE | US$0,01817 | 0,00% | 2,99% | US$36.336 | - | 2.000.000 MORE |
| 2376 |  Deutsche eMark DEM | US$0,0006711 | 2,76% | 12,91% | US$36.008 | US$11,95 | 53.653.541 DEM |
| 2377 |  MELX MEL | US$0,001753 | -0,40% | -20,56% | US$35.594 | US$23.855,41 | 20.300.314 MEL |
| 2378 |  Alpha Coin APC | US$0,001020 | 2,73% | 12,87% | US$35.694 | - | 35.000.000 APC |
| 2379 |  Infinity Esaham INFS | US$0,05593 | 2,76% | 12,91% | US$35.520 | US$51,48 | 635.122 INFS |
| 2380 |  Vivid Coin VIVID | US$0,004586 | 2,76% | 12,91% | US$35.300 | US$0,07000 | 7.697.539 VIVID |
| 2381 |  TrueDeck TDP | US$0,001148 | -13,10% | 5,97% | US$35.271 | US$13.128,26 | 30.717.516 TDP |
| 2382 |  Nasdacoin NSD | US$0,001200 | -1,32% | 9,09% | US$35.108 | US$4.006,33 | 29.265.274 NSD |
| 2383 |  ProxyNode PRX | US$0,0001790 | 2,76% | 29,04% | US$34.614 | US$0,01000 | 193.412.016 PRX |
| 2384 |  XPA XPA | US$0,0005998 | -2,73% | 5,97% | US$34.296 | - | 57.177.751 XPA |
| 2385 |  ARAW ARAW | US$0,00001714 | -2,73% | 5,97% | US$34.165 | - | 1.993.576.188 ARAW |
| 2386 |  Scholarship Coin SCHO | US$0,002000 | -0,01% | 14,96% | US$34.130 | - | 17.061.801 SCHO |
| 2387 |  1MillionNFTs 1MIL | US$0,2823 | 0,03% | 8,13% | US$33.882 | US$42.503,82 | 120.000 1MIL |
| 2388 |  Qrkita Token QRT | US$0,0000005128 | 4,08% | -13,98% | US$33.219 | US$9.279,76 | 64.780.008.837 QRT |
| 2389 |  Scrypta LYRA | US$0,001421 | 2,76% | -36,83% | US$33.412 | - | 23.520.822 LYRA |
| 2390 |  SparksPay SPK | US$0,002819 | 1,16% | 8,60% | US$33.211 | US$2,99 | 11.782.531 SPK |
| 2391 |  Transcodium TNS | US$0,0003869 | -1,22% | 6,07% | US$33.211 | US$66,78 | 85.842.616 TNS |
| 2392 |  Heron Asia HERON | US$0,001901 | 0,49% | 1,69% | US$33.157 | US$68,69 | 17.441.980 HERON |
| 2393 |  CoinAlpha ALP | US$0,0002220 | -0,42% | 6,56% | US$32.979 | US$295,88 | 148.528.979 ALP |
| 2394 |  Spectre.ai Utility Token SXUT | US$0,001342 | 2,76% | 12,91% | US$32.924 | - | 24.529.558 SXUT |
| 2395 |  Squirrel Finance NUTS | US$0,06813 | 3,04% | 7,82% | US$32.889 | - | 482.773 NUTS |
| 2396 |  GlobalToken GLT | US$0,0002461 | 2,76% | 12,91% | US$32.670 | - | 132.763.800 GLT |
| 2397 |  Island Coin ISLE | US$0,000000000129 | 0,00% | 10,81% | US$32.170 | - | 250.138.467.214.356 ISLE |
| 2398 |  Anoncoin ANC | US$0,01521 | 2,76% | -22,44% | US$32.102 | - | 2.110.317 ANC |
| 2399 |  BonFi BNF | US$0,0001068 | 6,85% | 16,56% | US$31.753 | US$24,64 | 297.418.335 BNF |
| 2400 |  ChartEx CHART | US$0,001571 | -2,68% | -12,41% | US$31.417 | US$61,38 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.