Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Grimm GRIMM | US$0,001236 | 0,72% | 425,99% | US$74.779 | US$9,12 | 60.501.300 GRIMM |
| 2252 |  2key.network 2KEY | US$0,0009502 | -5,01% | -26,91% | US$74.466 | US$0,2200 | 78.369.697 2KEY |
| 2253 |  Xion Finance XGT | US$0,007430 | -1,36% | -8,24% | US$74.007 | US$1.116,91 | 9.960.845 XGT |
| 2254 |  uPlexa UPX | US$0,00002818 | 17,49% | 19,60% | US$74.097 | US$181,57 | 2.629.276.861 UPX |
| 2255 |  Coinracer CRACE | US$0,0009130 | -0,52% | 5,21% | US$73.587 | US$9,48 | 80.600.041 CRACE |
| 2256 |  Curio CUR | US$0,03744 | -0,01% | -0,08% | US$73.605 | US$1.574,13 | 1.966.078 CUR |
| 2257 |  Warp Finance WARP | US$15,71 | -5,04% | 7,22% | US$73.447 | US$4.880.449 | 4.674 WARP |
| 2258 |  IGToken IG | US$0,00001714 | -2,73% | 5,97% | US$73.504 | - | 4.289.024.188 IG |
| 2259 |  Insight Protocol INX | US$0,0003991 | -1,00% | 9,33% | US$73.146 | US$6.746,66 | 183.285.663 INX |
| 2260 |  Ethernaal NAAL | US$0,07450 | -4,34% | -33,18% | US$72.465 | US$1.131,57 | 972.728 NAAL |
| 2261 |  Axe AXE | US$0,01342 | -24,81% | 18,85% | US$70.614 | US$14,45 | 5.260.968 AXE |
| 2262 |  CafeSwap Token BREW | US$0,004001 | -0,01% | 0,02% | US$70.155 | - | 17.535.091 BREW |
| 2263 |  BitGuild PLAT PLAT | US$0,001116 | -9,90% | -19,21% | US$66.504 | US$38.635,83 | 59.566.902 PLAT |
| 2264 |  Phoneum PHT | US$0,00002210 | -1,35% | 8,89% | US$70.131 | US$132,98 | 3.172.679.616 PHT |
| 2265 |  InsaneCoin INSN | US$0,002684 | 2,76% | 12,91% | US$69.868 | - | 26.026.738 INSN |
| 2266 |  Decentralized Asset Trading Platform DATP | US$0,000005844 | -2,66% | 6,06% | US$69.083 | - | 11.820.620.222 DATP |
| 2267 |  Sator SAO | US$0,004919 | -4,57% | -19,34% | US$69.532 | US$1.187.606 | 14.136.556 SAO |
| 2268 |  Celeum CLX | US$0,01337 | -2,73% | 5,97% | US$68.539 | - | 5.127.335 CLX |
| 2269 |  pEOS PEOS | US$0,00008274 | -29,98% | -23,61% | US$68.535 | - | 828.353.669 PEOS |
| 2270 |  MicroMoney AMM | US$0,004312 | 8,14% | 16,13% | US$68.039 | US$93.208,44 | 15.777.256 AMM |
| 2271 |  Fire Lotto FLOT | US$0,002463 | 25,73% | 8,70% | US$67.698 | - | 27.481.717 FLOT |
| 2272 |  DoYourTip DYT | US$0,04651 | -14,44% | -69,50% | US$67.458 | - | 1.450.470 DYT |
| 2273 |  Smoothy SMTY | US$0,01323 | -0,85% | 1,27% | US$67.341 | US$272.850 | 5.089.773 SMTY |
| 2274 |  Dogeswap DOGES | US$3,35 | 2,78% | 12,87% | US$67.080 | - | 20.000 DOGES |
| 2275 |  Netbox Coin NBX | US$0,0008377 | 40,34% | -38,89% | US$66.667 | US$19,84 | 79.578.046 NBX |
| 2276 |  srnArt Gallery SACT | US$0,01668 | 12,30% | 6,65% | US$66.724 | US$15,51 | 4.000.000 SACT |
| 2277 |  DeFi Bids BID | US$0,002878 | -57,21% | -54,57% | US$66.087 | US$220,19 | 22.964.266 BID |
| 2278 |  ATBCoin ATB | US$0,001566 | 2,76% | 12,91% | US$65.829 | - | 42.038.227 ATB |
| 2279 |  Sportcash One SCONEX | US$0,005101 | -13,51% | 10,85% | US$64.816 | US$60.286,07 | 12.706.570 SCONEX |
| 2280 |  Goose Finance EGG | US$0,03669 | -2,17% | -2,54% | US$64.392 | US$9.983,28 | 1.755.130 EGG |
| 2281 |  VikkyToken VIKKY | US$0,00001714 | -2,73% | 5,97% | US$63.873 | - | 3.727.082.538 VIKKY |
| 2282 |  AllSafe ASAFE | US$0,006935 | 51,70% | 9,38% | US$63.422 | US$5,14 | 9.145.370 ASAFE |
| 2283 |  GamyFi Platform GFX | US$0,08249 | 39,63% | 48,07% | US$68.052 | US$66.124,23 | 825.000 GFX |
| 2284 |  Beacon BECN | US$0,03542 | -3,15% | -32,02% | US$63.069 | US$402,37 | 1.780.595 BECN |
| 2285 |  Lithosphere LITHO | US$0,001008 | -2,69% | -22,11% | US$62.824 | US$488.564 | 62.316.885 LITHO |
| 2286 |  BBSCoin BBS | US$0,0000006136 | -1,42% | 52,97% | US$62.331 | US$6,19 | 101.578.614.878 BBS |
| 2287 |  LHT LHT | US$0,001240 | 2,48% | 11,59% | US$61.980 | US$4,03 | 50.000.000 LHT |
| 2288 |  Maecenas ART | US$0,0008968 | -56,59% | 27,08% | US$61.773 | - | 68.879.107 ART |
| 2289 |  HaloDAO RNBW | US$0,01158 | -8,55% | 136,15% | US$64.871 | US$5.976,02 | 5.602.877 RNBW |
| 2290 |  TrezarCoin TZC | US$0,0002237 | 2,76% | 12,91% | US$61.240 | US$5,91 | 273.752.300 TZC |
| 2291 |  yTSLA Finance yTSLA | US$0,9191 | 0,00% | 6,92% | US$61.048 | - | 66.423 yTSLA |
| 2292 |  Lition LIT | US$0,001714 | 2,24% | 5,97% | US$60.911 | US$159,48 | 35.542.029 LIT |
| 2293 |  Typhoon Network TYPH | US$0,006104 | 0,13% | 3,28% | US$60.711 | US$180,87 | 9.946.767 TYPH |
| 2294 |  Catex Token CATT | US$0,00007862 | 0,11% | -8,62% | US$60.105 | US$97,26 | 764.538.331 CATT |
| 2295 |  YENTEN YTN | US$0,001432 | -9,91% | 50,55% | US$60.063 | US$4,75 | 41.952.065 YTN |
| 2296 |  BeatzCoin BTZC | US$0,00002312 | 6,23% | -41,64% | US$59.444 | US$9,60 | 2.570.575.580 BTZC |
| 2297 |  FUTURAX FTXT | US$0,00001714 | -2,73% | 5,97% | US$58.378 | - | 3.406.412.461 FTXT |
| 2298 |  ROAD ROAD | US$0,0007181 | -5,78% | 11,16% | US$56.949 | US$83.125,57 | 79.300.570 ROAD |
| 2299 |  ShoeFy SHOE | US$0,004442 | -7,12% | -10,33% | US$57.807 | US$11.422,47 | 13.013.747 SHOE |
| 2300 |  Decentrahub Coin DCNTR | US$0,03244 | 0,00% | -16,47% | US$57.448 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.