Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spaceswap SHAKE SHAKE | US$220,51 | 0,87% | 4,05% | US$167.367 | US$18.628,95 | 759 SHAKE |
| 2052 |  Subme SUB | US$0,001628 | -0,54% | -9,09% | US$166.317 | US$141,23 | 102.165.950 SUB |
| 2053 |  PWR Coin PWR | US$0,00001714 | -2,73% | 5,97% | US$165.627 | - | 9.664.500.811 PWR |
| 2054 |  ION ION | US$0,01186 | 0,86% | 4,99% | US$164.732 | US$0,03000 | 13.894.026 ION |
| 2055 |  WorkQuest Token WQT | US$0,004359 | -0,25% | 5,09% | US$161.955 | US$284.477 | 37.151.500 WQT |
| 2056 |  Neural Protocol NRP | US$0,00001714 | -2,73% | 5,97% | US$162.773 | - | 9.497.994.014 NRP |
| 2057 |  Coldstack CLS | US$0,1081 | -0,30% | -2,88% | US$162.753 | US$173.855 | 1.504.975 CLS |
| 2058 |  MotaCoin MOTA | US$0,002908 | 2,76% | 12,91% | US$160.714 | US$1.302,62 | 55.263.027 MOTA |
| 2059 |  Bitcoin Green BITG | US$0,01340 | 0,39% | -58,75% | US$160.070 | US$371,02 | 11.941.077 BITG |
| 2060 |  ZENZO ZNZ | US$0,005386 | 23,70% | 35,73% | US$159.781 | US$387,71 | 29.667.006 ZNZ |
| 2061 |  MenaPay MPAY | US$0,001186 | -40,73% | 28,87% | US$159.039 | - | 134.138.176 MPAY |
| 2062 |  Stox STX | US$0,003106 | -0,37% | -0,68% | US$158.798 | US$13.822,96 | 51.133.449 STX |
| 2063 |  Cryptonite XCN | US$0,0002237 | 2,76% | 12,91% | US$158.496 | - | 708.506.520 XCN |
| 2064 |  Novara Calcio Fan Token NOV | US$0,7723 | -4,80% | -1,61% | US$155.326 | US$111.496 | 201.117 NOV |
| 2065 |  Lightstreams PHT | US$0,003410 | -2,73% | 11,58% | US$157.594 | US$32,60 | 46.209.884 PHT |
| 2066 |  Lepricon L3P | US$0,001067 | -1,64% | -2,96% | US$156.934 | US$30.714,06 | 147.066.490 L3P |
| 2067 |  DopeCoin DOPE | US$0,001342 | 2,76% | 12,91% | US$156.833 | - | 116.845.228 DOPE |
| 2068 |  Titan Coin TTN | US$0,0001720 | 144,04% | 112,70% | US$156.649 | - | 910.820.150 TTN |
| 2069 |  PolkaDomain NAME | US$0,04987 | -4,27% | 6,22% | US$156.459 | US$274,49 | 3.137.120 NAME |
| 2070 |  MODEL-X-coin MODX | US$0,01297 | 2,76% | 12,91% | US$156.358 | - | 12.050.832 MODX |
| 2071 |  Spaceswap MILK2 MILK2 | US$0,02113 | 7,83% | -13,84% | US$155.897 | US$7.567,48 | 7.376.937 MILK2 |
| 2072 |  Micromines MICRO | US$0,000008655 | -2,73% | 5,97% | US$155.780 | - | 17.999.887.606 MICRO |
| 2073 |  Neurotoken NTK | US$0,001966 | -19,15% | -20,78% | US$155.159 | US$0,6700 | 78.906.618 NTK |
| 2074 |  Seigniorage Shares SHARE | US$0,007496 | -3,39% | -0,93% | US$152.880 | US$38.120,47 | 20.395.279 SHARE |
| 2075 |  Debitum DEB | US$0,0007639 | -0,39% | 17,88% | US$152.509 | US$2,14 | 199.645.716 DEB |
| 2076 |  Zebi Token ZEBI | US$0,0001438 | 54,57% | 104,57% | US$152.306 | US$1.141,59 | 1.058.998.069 ZEBI |
| 2077 |  GoldMint MNTP | US$0,07830 | -24,80% | -4,77% | US$149.937 | - | 1.914.997 MNTP |
| 2078 |  ETHA Lend ETHA | US$0,01589 | -1,36% | -5,84% | US$148.724 | US$625.127 | 9.359.425 ETHA |
| 2079 |  Team Vitality Fan Token VIT | US$0,2655 | -4,04% | -9,09% | US$148.721 | US$38.651,83 | 560.190 VIT |
| 2080 |  Pivot Token PVT | US$0,00002869 | -3,41% | 3,03% | US$147.320 | US$852.607 | 5.135.200.000 PVT |
| 2081 |  Yield Protocol YIELD | US$0,004312 | -3,78% | 4,97% | US$146.653 | US$49.802,90 | 34.009.745 YIELD |
| 2082 |  Step Finance STEP | US$0,03643 | -0,25% | -1,42% | US$145.734 | US$197.016 | 4.000.000 STEP |
| 2083 |  Yearn Secure YSEC | US$0,1454 | 2,71% | 9,13% | US$145.305 | - | 999.682 YSEC |
| 2084 |  Dracula Token DRC | US$0,009969 | -7,42% | -8,95% | US$144.802 | US$1.080,37 | 14.525.117 DRC |
| 2085 |  Oikos OKS | US$0,001313 | 11,87% | -8,94% | US$144.306 | US$7.962,08 | 109.886.711 OKS |
| 2086 |  NFX Coin NFXC | US$0,001566 | 2,76% | 31,73% | US$144.075 | - | 92.006.000 NFXC |
| 2087 |  Webflix Token WFX | US$0,000009902 | 9,99% | -31,71% | US$143.275 | US$40,67 | 14.469.258.368 WFX |
| 2088 |  Stobox Token STBU | US$0,003472 | -1,13% | 25,54% | US$142.211 | US$36.259,37 | 40.961.579 STBU |
| 2089 |  Swing SWING | US$0,02349 | 2,76% | 12,91% | US$141.746 | - | 6.034.587 SWING |
| 2090 |  bAlpha BALPHA | US$7,87 | 52,30% | 4,02% | US$141.743 | US$237,15 | 18.000 BALPHA |
| 2091 |  DOS Network DOS | US$0,001041 | -1,77% | -3,88% | US$141.514 | US$11.382,14 | 135.939.017 DOS |
| 2092 |  BitCapitalVendor BCV | US$0,0001384 | -0,01% | 0,22% | US$141.302 | - | 1.021.199.995 BCV |
| 2093 |  Havy HAVY | US$0,00001714 | -2,73% | 5,97% | US$140.529 | - | 8.200.000.000 HAVY |
| 2094 |  RING X PLATFORM RINGX | US$0,0004474 | 2,76% | 12,91% | US$140.125 | - | 313.192.785 RINGX |
| 2095 |  Genesis Worlds GENESIS | US$0,001212 | 4,64% | -13,45% | US$139.993 | US$5.330,94 | 115.492.076 GENESIS |
| 2096 |  Lethean LTHN | US$0,0001761 | 52,94% | 48,72% | US$140.145 | US$37,49 | 795.787.039 LTHN |
| 2097 |  BlitzPick XBP | US$0,0003626 | -1,22% | 6,07% | US$138.781 | US$1.199,47 | 382.751.935 XBP |
| 2098 |  Mytheria MYRA | US$0,007316 | -1,12% | -9,57% | US$138.263 | US$15.347,16 | 18.898.630 MYRA |
| 2099 |  PYRO Network PYRO | US$0,0001755 | -4,27% | 9,10% | US$138.202 | - | 787.623.681 PYRO |
| 2100 |  Kurrent KURT | US$0,002237 | 2,76% | 12,91% | US$137.276 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.