Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Equal EQL | US$0,0003379 | -5,17% | -40,11% | US$137.134 | - | 405.842.550 EQL |
| 2102 |  FNB Protocol FNB | US$0,00005681 | -0,01% | 0,02% | US$136.941 | - | 2.410.449.913 FNB |
| 2103 |  LunchMoney LMY | US$0,0009413 | 4,26% | -7,32% | US$136.301 | US$56,72 | 144.797.937 LMY |
| 2104 |  Donu DONU | US$0,02684 | 2,76% | -61,18% | US$136.126 | - | 5.070.895 DONU |
| 2105 |  Centric Swap CNS | US$0,00001854 | 1,81% | 7,02% | US$136.124 | US$1.235.426 | 7.342.691.560 CNS |
| 2106 |  Elpis Battle EBA | US$0,006120 | -0,24% | 1,74% | US$135.686 | US$601,67 | 22.172.718 EBA |
| 2107 |  Golden Goose GOLD | US$0,0008077 | -15,00% | -16,86% | US$134.071 | US$54,61 | 165.994.209 GOLD |
| 2108 |  Jade Currency JADE | US$0,002455 | -5,89% | -27,53% | US$131.717 | US$588,62 | 53.652.398 JADE |
| 2109 |  Mochi Market MOMA | US$0,003767 | 0,98% | 5,33% | US$133.800 | US$22.460,06 | 35.522.911 MOMA |
| 2110 |  Trollcoin TROLL | US$0,0002237 | 2,76% | 12,91% | US$132.614 | - | 592.810.145 TROLL |
| 2111 |  Graft GRFT | US$0,0002237 | 2,76% | 12,91% | US$132.317 | - | 591.481.833 GRFT |
| 2112 |  Niftify NIFT | US$0,01149 | 0,68% | 1,97% | US$132.096 | US$64.990,54 | 11.500.769 NIFT |
| 2113 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,00% | US$132.155 | - | 50.000 DOKI |
| 2114 |  QUAI DAO QUAI | US$0,003319 | -17,34% | 5,74% | US$132.137 | US$77.701,61 | 39.809.807 QUAI |
| 2115 |  Kingdom Game 4.0 KDG | US$0,001332 | 5,83% | 8,01% | US$131.602 | US$39.752,67 | 98.793.771 KDG |
| 2116 |  Niobium Coin NBC | US$0,002094 | -0,74% | -6,00% | US$131.561 | - | 62.827.668 NBC |
| 2117 |  Argon ARGON | US$0,001504 | -3,77% | -9,17% | US$130.716 | US$63.481,64 | 86.932.762 ARGON |
| 2118 |  Beyondfi BYN | US$0,01469 | -1,02% | -6,80% | US$130.176 | US$171.604 | 8.863.175 BYN |
| 2119 |  Gems GEM | US$0,0001081 | -2,42% | -15,40% | US$130.039 | US$31.362,24 | 1.203.292.896 GEM |
| 2120 |  Noir NOR | US$0,006264 | 2,76% | 9,02% | US$129.550 | - | 20.682.526 NOR |
| 2121 |  EOS TRUST EOST | US$0,00001714 | -2,73% | 5,97% | US$128.855 | - | 7.518.810.122 EOST |
| 2122 |  BlueCoin BLU | US$0,0002237 | 2,76% | 12,91% | US$128.559 | - | 574.683.675 BLU |
| 2123 |  InvestFeed IFT | US$0,0006711 | 2,76% | 12,91% | US$128.439 | - | 191.381.257 IFT |
| 2124 |  Ancient Kingdom DOM | US$0,0001644 | -0,84% | -0,18% | US$121.570 | US$370.255 | 739.310.855 DOM |
| 2125 |  Sociall SCL | US$0,007606 | 2,76% | 66,91% | US$127.126 | - | 16.714.020 SCL |
| 2126 |  Kobocoin KOBO | US$0,005145 | 2,76% | -3,82% | US$127.088 | - | 24.700.248 KOBO |
| 2127 |  Bitether BTR | US$0,002237 | 2,76% | 12,91% | US$126.919 | - | 56.735.293 BTR |
| 2128 |  Amon AMN | US$0,0001755 | 1,62% | 2,95% | US$125.333 | US$3,55 | 714.344.960 AMN |
| 2129 |  Azuki AZUKI | US$0,01106 | -1,50% | 1,08% | US$124.867 | US$21,02 | 11.284.984 AZUKI |
| 2130 |  Collateral Pay COLL | US$0,02014 | -8,09% | -6,81% | US$124.680 | US$536,95 | 6.192.106 COLL |
| 2131 |  Peanut NUX | US$0,01315 | -3,47% | 2,92% | US$124.564 | US$258.117 | 9.476.069 NUX |
| 2132 |  HashCoin HSC | US$0,000009605 | 5,28% | 7,95% | US$123.564 | US$13.592,26 | 12.863.911.326 HSC |
| 2133 |  Zeusshield ZSC | US$0,0001054 | 0,51% | 6,44% | US$123.329 | US$14.260,04 | 1.169.566.883 ZSC |
| 2134 |  Bitcoin Confidential BC | US$0,00001655 | -1,36% | -17,18% | US$121.873 | US$1,10 | 7.365.901.523 BC |
| 2135 |  The Corgi of PolkaBridge CORGIB | US$0,000000004194 | 4,85% | -6,41% | US$121.493 | US$160,29 | 28.970.127.068.717 CORGIB |
| 2136 |  Cryptrust CTRT | US$0,00001714 | -2,73% | 5,97% | US$121.553 | - | 7.092.756.485 CTRT |
| 2137 |  TradeStars TSX | US$0,008769 | -1,69% | -4,70% | US$118.802 | US$15.289,22 | 13.548.646 TSX |
| 2138 |  Landbox LAND | US$0,001576 | 57,59% | 57,63% | US$120.410 | US$102,93 | 76.385.230 LAND |
| 2139 |  Lendefi LDFI | US$0,00002111 | -1,87% | 6,58% | US$120.237 | US$64,67 | 5.696.004.833 LDFI |
| 2140 |  TagCoin TAG | US$0,01857 | 2,76% | 12,91% | US$119.461 | - | 6.433.866 TAG |
| 2141 |  EtherGem EGEM | US$0,006060 | 0,21% | 8,10% | US$118.074 | US$735,78 | 19.483.114 EGEM |
| 2142 |  Bitgear GEAR | US$0,001384 | 5,69% | 5,69% | US$119.365 | - | 86.247.931 GEAR |
| 2143 |  Energo TSL | US$0,0001969 | -0,46% | 14,30% | US$118.633 | US$16.814,83 | 602.378.920 TSL |
| 2144 |  MarsX MX | US$0,0005204 | -0,01% | 4,82% | US$118.615 | - | 227.936.637 MX |
| 2145 |  VouchForMe IPL | US$0,0004819 | -0,09% | -1,07% | US$118.386 | - | 245.661.176 IPL |
| 2146 |  2GIVE 2GIVE | US$0,0002237 | 2,76% | 12,91% | US$118.215 | - | 528.444.586 2GIVE |
| 2147 |  Zero ZER | US$0,009843 | 7,66% | 8,00% | US$116.971 | US$4,42 | 11.883.649 ZER |
| 2148 |  SeChain SNN | US$0,000006861 | 25,86% | 2,71% | US$116.877 | US$1.152,06 | 17.033.991.147 SNN |
| 2149 |  Freedomcoin FREED | US$0,01767 | 6,90% | 19,89% | US$116.719 | US$745,31 | 6.604.387 FREED |
| 2150 |  Swap XWP | US$0,007393 | -17,16% | -7,10% | US$116.214 | US$176,91 | 15.718.517 XWP |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.