Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Basis Cash BAC | US$0,004878 | -2,55% | 1,38% | US$266.202 | US$35.523,33 | 54.575.145 BAC |
| 1902 |  OtterClam Finance CLAM | US$2,10 | -0,91% | -9,65% | US$264.771 | US$4.049,26 | 126.082 CLAM |
| 1903 |  MyWish WISH | US$0,02781 | -0,51% | 6,13% | US$265.459 | - | 9.546.651 WISH |
| 1904 |  Creaticles CRE8 | US$0,003385 | -0,70% | -7,00% | US$264.170 | US$5.322,07 | 78.052.634 CRE8 |
| 1905 |  eosDAC EOSDAC | US$0,0004002 | -4,29% | -2,91% | US$264.460 | US$20.063,78 | 660.755.177 EOSDAC |
| 1906 |  Etherparty FUEL | US$0,0002620 | -2,55% | 4,93% | US$262.001 | US$36.018,93 | 1.000.000.000 FUEL |
| 1907 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1908 |  Bitswift BITS | US$0,06711 | -56,21% | -51,95% | US$260.703 | US$335,65 | 3.884.635 BITS |
| 1909 |  Battle Hero BATH | US$0,005216 | -0,44% | 2,58% | US$259.614 | US$16.767,40 | 49.773.309 BATH |
| 1910 |  PRivaCY Coin PRCY | US$0,03065 | -5,51% | 18,09% | US$259.868 | US$23.160,27 | 8.479.255 PRCY |
| 1911 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,33% | 1,59% | US$259.556 | US$174,61 | 13.515.563.528.049.196 WSPP |
| 1912 |  Motocoin MOTO | US$0,01320 | 2,76% | 12,91% | US$259.255 | - | 19.642.673 MOTO |
| 1913 |  NFTify N1 | US$0,01273 | 14,88% | 7,81% | US$259.258 | US$1.641,32 | 20.362.031 N1 |
| 1914 |  Curecoin CURE | US$0,01118 | -14,38% | -5,92% | US$307.454 | US$44,07 | 27.496.052 CURE |
| 1915 |  Swace SWACE | US$0,0004984 | -1,51% | 6,88% | US$255.830 | US$39,68 | 513.292.589 SWACE |
| 1916 |  Atmos ATMOS | US$0,004071 | 2,76% | 18,79% | US$255.350 | US$40,06 | 62.717.622 ATMOS |
| 1917 |  Planet Inverse XIV | US$0,007632 | 2,46% | 4,47% | US$255.192 | US$3.005,12 | 33.435.498 XIV |
| 1918 |  Cryptopolis CPO | US$0,01720 | 0,14% | 9,86% | US$253.559 | US$61.041,82 | 14.742.256 CPO |
| 1919 |  Manna MANNA | US$0,0003803 | -13,25% | -7,62% | US$251.554 | US$0,1800 | 661.465.439 MANNA |
| 1920 |  Ink INK | US$0,0005369 | 11,03% | 15,05% | US$249.066 | US$38.823,51 | 463.910.527 INK |
| 1921 |  SmileyCoin SMLY | US$0,00001595 | -5,07% | -11,98% | US$252.174 | US$37,04 | 15.806.193.400 SMLY |
| 1922 |  Remme REM | US$0,0002506 | 0,19% | -4,21% | US$250.613 | US$25.511,16 | 1.000.000.000 REM |
| 1923 |  Double-A Chain AAC | US$0,001000 | 1,83% | -3,55% | US$250.051 | US$123.456 | 250.000.000 AAC |
| 1924 |  Heroes Chained HEC | US$0,07429 | 3,88% | -7,63% | US$245.243 | US$280.507 | 3.300.962 HEC |
| 1925 |  Forest Knight KNIGHT | US$0,03158 | -0,88% | -0,94% | US$244.476 | US$366.077 | 7.740.823 KNIGHT |
| 1926 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006014 | 50,08% | 6,47% | US$244.202 | US$1,63 | 40.603.736 ONG |
| 1927 |  OptionRoom ROOM | US$0,01950 | 1,54% | 4,84% | US$243.642 | US$82.773,39 | 12.493.373 ROOM |
| 1928 |  Legend of Fantasy War LFW | US$0,008216 | -0,96% | -0,96% | US$238.363 | US$43.540,02 | 29.013.208 LFW |
| 1929 |  Formation Fi FORM | US$0,003018 | -1,10% | 16,87% | US$240.723 | US$111.057 | 79.753.015 FORM |
| 1930 |  Legia Warsaw Fan Token LEG | US$0,5745 | -1,45% | -9,22% | US$245.243 | US$82.277,16 | 426.850 LEG |
| 1931 |  BitTube TUBE | US$0,0006711 | 54,14% | 69,37% | US$237.379 | US$760,48 | 353.708.793 TUBE |
| 1932 |  DomRaider DRT | US$0,0004001 | -12,79% | 0,97% | US$236.650 | US$0,01000 | 591.500.000 DRT |
| 1933 |  Nyzo NYZO | US$0,01986 | -2,66% | -3,76% | US$236.784 | US$33.806,94 | 11.919.651 NYZO |
| 1934 |  Save Environment Token SET | US$0,2437 | -0,40% | 8,91% | US$234.189 | - | 960.882 SET |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$121,85 | -0,51% | 8,19% | US$234.079 | - | 1.921 WG0 |
| 1936 |  ACoconut AC | US$0,08682 | 0,57% | 13,19% | US$231.078 | US$20.980,31 | 2.661.650 AC |
| 1937 |  Trittium TRTT | US$0,001790 | 2,76% | -22,13% | US$230.712 | US$37,63 | 128.915.825 TRTT |
| 1938 |  aiRight AIRI | US$0,0008979 | -0,79% | 1,94% | US$230.086 | US$678,97 | 256.262.565 AIRI |
| 1939 |  DinoSwap DINO | US$0,001510 | -0,13% | 0,98% | US$230.126 | US$17.134,07 | 152.365.064 DINO |
| 1940 |  BeamSwap GLINT | US$0,0008421 | 1,24% | 22,88% | US$228.280 | - | 271.089.931 GLINT |
| 1941 |  Drops Ownership Power DOP | US$0,1949 | -2,91% | -1,58% | US$229.232 | US$232.723 | 1.176.034 DOP |
| 1942 |  Citadel.one XCT | US$0,02532 | 0,99% | 0,95% | US$227.773 | US$84.937,33 | 8.996.449 XCT |
| 1943 |  QUINADS QUIN | US$0,00001714 | -2,73% | 5,97% | US$227.845 | - | 13.294.999.111 QUIN |
| 1944 |  CoTrader COT | US$0,00001204 | -0,43% | 1,29% | US$227.341 | US$74,04 | 18.886.520.618 COT |
| 1945 |  Expanse EXP | US$0,01208 | -97,45% | 8,87% | US$227.152 | US$636,40 | 18.805.100 EXP |
| 1946 |  Pakcoin PAK | US$0,003301 | -2,74% | -5,60% | US$226.451 | US$3.635,82 | 68.594.750 PAK |
| 1947 |  Faceter FACE | US$0,0004830 | -10,60% | -3,11% | US$226.087 | US$23,35 | 468.136.184 FACE |
| 1948 |  Zennies ZENI | US$0,0002237 | 2,76% | 12,91% | US$223.886 | - | 1.000.812.836 ZENI |
| 1949 |  Banca BANCA | US$0,00001246 | 1,35% | 4,64% | US$223.377 | US$1.113,39 | 17.926.481.684 BANCA |
| 1950 |  NIX NIX | US$0,004517 | -2,34% | 6,46% | US$222.417 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.