Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FansTime FTI | US$0,00006810 | -7,48% | -7,15% | US$194.079 | US$1.710.765 | 2.850.000.000 FTI |
| 2002 |  Ethereum Yield ETHY | US$1,94 | -2,41% | 9,40% | US$194.471 | US$49,49 | 100.000 ETHY |
| 2003 |  Plair PLA | US$0,000007585 | 10,84% | -17,44% | US$194.252 | US$347,93 | 25.610.108.545 PLA |
| 2004 |  OpenSwap OSWAP | US$0,009139 | -0,57% | 1,23% | US$193.006 | US$16.947,61 | 21.118.055 OSWAP |
| 2005 |  Blockpass PASS | US$0,001141 | -0,01% | -0,06% | US$190.802 | US$9,49 | 167.223.762 PASS |
| 2006 |  Berry Data BRY | US$0,09504 | -3,01% | 0,50% | US$190.073 | US$31.034,55 | 2.000.000 BRY |
| 2007 |  Bitstar BITS | US$0,008948 | 2,76% | 12,91% | US$189.210 | - | 21.145.111 BITS |
| 2008 |  Jarvis+ JAR | US$0,001745 | 1,99% | 8,36% | US$188.767 | US$72.724,34 | 108.157.249 JAR |
| 2009 |  Waterfall DeFi WTF | US$0,04783 | -0,68% | -4,13% | US$188.323 | US$11,22 | 3.937.370 WTF |
| 2010 |  Zeepin ZPT | US$0,0003757 | -0,48% | 6,82% | US$187.859 | US$29.073,11 | 500.000.000 ZPT |
| 2011 |  MakiSwap MAKI | US$0,002674 | -5,27% | 1,62% | US$184.405 | US$44.166,19 | 68.971.718 MAKI |
| 2012 |  OLXA OLXA | US$0,0001376 | 1,69% | 11,55% | US$187.000 | - | 1.359.420.210 OLXA |
| 2013 |  Mettalex MTLX | US$0,1662 | -1,59% | 2,05% | US$186.643 | US$5.110,42 | 1.123.003 MTLX |
| 2014 |  Inex Project INEX | US$0,00001714 | -2,73% | 5,97% | US$186.629 | - | 10.890.000.000 INEX |
| 2015 |  UGAS UGAS | US$0,001088 | 1,40% | 8,34% | US$186.792 | US$81.704,12 | 171.719.420 UGAS |
| 2016 |  Netko NETKO | US$0,01186 | 2,76% | 12,91% | US$185.889 | - | 15.678.415 NETKO |
| 2017 |  Royale Finance ROYA | US$0,003524 | 4,46% | 12,27% | US$192.384 | US$2.069,12 | 54.590.514 ROYA |
| 2018 |  Qbao QBT | US$0,002794 | 0,08% | -0,07% | US$182.598 | US$18.980,20 | 65.351.403 QBT |
| 2019 |  ROCKI ROCKI | US$0,02264 | -1,92% | 5,37% | US$182.450 | US$513.890 | 8.057.237 ROCKI |
| 2020 |  Baanx BXX | US$0,009066 | 17,41% | 28,60% | US$179.505 | US$11.589,52 | 19.798.721 BXX |
| 2021 |  Connectome CNTM | US$0,1540 | -5,27% | -16,97% | US$186.482 | US$404.428 | 1.210.675 CNTM |
| 2022 |  YEE YEE | US$0,0001323 | -2,01% | 3,76% | US$180.614 | US$26.118,98 | 1.365.218.125 YEE |
| 2023 |  IXT IXT | US$0,005040 | 0,36% | 12,13% | US$180.312 | US$13,28 | 35.778.844 IXT |
| 2024 |  Tornado TCORE | US$30,03 | 9,19% | 5,86% | US$180.178 | - | 6.000 TCORE |
| 2025 |  Power Index Pool Token PIPT | US$0,8979 | -0,99% | 1,97% | US$179.481 | US$1.197,41 | 199.884 PIPT |
| 2026 |  Donut DONUT | US$0,001451 | -2,44% | 10,45% | US$174.646 | - | 120.355.919 DONUT |
| 2027 |  SolanaSail Governance Token GSAIL | US$0,04841 | -0,01% | 0,02% | US$179.116 | US$55,33 | 3.700.000 GSAIL |
| 2028 |  EarthFund 1EARTH | US$0,002461 | -2,77% | -14,35% | US$179.013 | US$531.551 | 72.754.338 1EARTH |
| 2029 |  Ceres CERES | US$32,39 | 0,75% | 0,78% | US$178.527 | US$501,93 | 5.512 CERES |
| 2030 |  Snowball SNOB | US$0,03450 | 23,13% | 14,91% | US$177.785 | US$5.359,48 | 5.152.976 SNOB |
| 2031 |  COVA COVA | US$0,00007091 | -89,05% | -88,15% | US$177.003 | US$232,31 | 2.496.011.000 COVA |
| 2032 |  renDOGE RENDOGE | US$0,05727 | -11,84% | -15,60% | US$176.607 | US$49,33 | 3.083.733 RENDOGE |
| 2033 |  Genesis Shards GS | US$0,01462 | -2,74% | 5,00% | US$175.911 | US$14.875,48 | 12.030.988 GS |
| 2034 |  Add.xyz ADD | US$0,02123 | -3,43% | -21,35% | US$176.160 | - | 8.296.071 ADD |
| 2035 |  XcelToken Plus XLAB | US$0,000005470 | -17,00% | 7,87% | US$175.052 | US$7.263,14 | 31.999.840.391 XLAB |
| 2036 |  Indexed Finance NDX | US$0,2052 | -1,98% | -27,09% | US$175.375 | US$53,26 | 854.801 NDX |
| 2037 |  DINGO TOKEN DINGO | US$0,000000001067 | 6,09% | -19,93% | US$174.889 | US$2.232,63 | 163.915.504.330.527 DINGO |
| 2038 |  Indorse Token IND | US$0,004663 | 0,40% | 9,32% | US$174.754 | - | 37.480.419 IND |
| 2039 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2040 |  TurtleNetwork TN | US$0,001977 | 0,00% | -1,15% | US$174.620 | - | 88.335.911 TN |
| 2041 |  VelasPad VLXPAD | US$0,01311 | -1,19% | 1,22% | US$174.511 | US$25.926,63 | 13.309.447 VLXPAD |
| 2042 |  CryptoTycoon CTT | US$0,9021 | -21,24% | -37,57% | US$173.118 | US$41.426,78 | 191.896 CTT |
| 2043 |  DAOventures DVD | US$0,01876 | -1,45% | 8,43% | US$172.589 | US$578,99 | 9.200.046 DVD |
| 2044 |  Innova INN | US$0,02500 | -0,01% | -16,66% | US$172.566 | US$4,76 | 6.901.771 INN |
| 2045 |  CoverCompared CVR | US$0,002461 | -1,82% | 7,30% | US$172.006 | US$8,97 | 69.906.828 CVR |
| 2046 |  Pigeoncoin PGN | US$0,00002284 | 1,56% | 12,00% | US$171.653 | US$7.053,03 | 7.514.364.865 PGN |
| 2047 |  Enigma ENG | US$0,01229 | -11,96% | 7,77% | US$170.775 | US$131.170 | 13.891.797 ENG |
| 2048 |  NeoNomad NNI | US$0,03986 | -9,98% | -0,08% | US$169.482 | US$96.877,80 | 4.251.834 NNI |
| 2049 |  TotemFi TOTM | US$0,02747 | -5,14% | -19,37% | US$167.971 | US$15.810,00 | 6.113.675 TOTM |
| 2050 |  Dynamix DYNA | US$0,000000000308 | 1,15% | -11,92% | US$161.801 | US$11.295,12 | 525.543.415.613.267 DYNA |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.