Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TurtleCoin TRTL | US$0,000003638 | 2,26% | 2,98% | US$355.385 | US$47.531,90 | 97.688.976.730 TRTL |
| 1802 |  UBXS Token UBXS | US$0,04061 | 6,21% | 1,90% | US$362.445 | US$25.009,70 | 8.924.144 UBXS |
| 1803 |  Alliance Fan Token ALL | US$0,3600 | -5,43% | -9,94% | US$360.431 | US$54.060,33 | 1.001.165 ALL |
| 1804 |  YetiCoin YETIC | US$0,000000000407 | -18,22% | -12,41% | US$358.656 | US$9.492,18 | 882.267.270.742.345 YETIC |
| 1805 |  PowerTrade Fuel PTF | US$0,01514 | 0,71% | 0,56% | US$352.925 | US$76.248,13 | 23.311.586 PTF |
| 1806 |  Finxflo FXF | US$0,003902 | -4,04% | -6,42% | US$353.382 | US$12.991,91 | 90.572.661 FXF |
| 1807 |  eBoost EBST | US$0,003542 | -0,51% | 6,13% | US$354.117 | - | 99.990.002 EBST |
| 1808 |  Orion Money ORION | US$0,003730 | -13,89% | 14,37% | US$354.349 | US$41.847,26 | 95.000.673 ORION |
| 1809 |  Shadows DOWS | US$0,01332 | -4,07% | 4,24% | US$353.098 | US$28.934,20 | 26.500.000 DOWS |
| 1810 |  AtromG8 AG8 | US$0,008392 | -15,17% | -32,44% | US$352.452 | US$8.262,61 | 42.000.000 AG8 |
| 1811 |  Cappasity CAPP | US$0,0005312 | -8,61% | 9,86% | US$352.307 | US$193.986 | 663.271.025 CAPP |
| 1812 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002763 | 2,75% | 10,21% | US$350.646 | US$158,88 | 126.901.359 FOUR |
| 1813 |  Hashgard GARD | US$0,00003493 | -3,44% | -5,35% | US$349.284 | US$23.294,60 | 10.000.000.000 GARD |
| 1814 |  2crazyNFT 2CRZ | US$0,002262 | 2,95% | 5,29% | US$347.215 | US$105.038 | 153.470.569 2CRZ |
| 1815 |  U Network UUU | US$0,00003457 | 4,97% | 3,96% | US$345.484 | US$1.106.038 | 9.994.600.000 UUU |
| 1816 |  Verso VSO | US$0,004349 | 1,05% | 9,97% | US$344.784 | US$30.490,57 | 79.279.192 VSO |
| 1817 |  ownix ONX | US$0,1040 | -0,01% | 0,02% | US$343.270 | - | 3.300.000 ONX |
| 1818 |  My Master War MAT | US$0,01344 | 4,41% | -18,83% | US$344.183 | US$23.060,09 | 25.617.268 MAT |
| 1819 |  Terracoin TRC | US$0,01492 | 5,25% | 0,54% | US$342.181 | US$621,84 | 22.935.396 TRC |
| 1820 |  TRAVA.FINANCE TRAVA | US$0,0004769 | -0,52% | -0,45% | US$342.345 | US$120.551 | 717.866.046 TRAVA |
| 1821 |  Waletoken WTN | US$0,00001714 | -2,73% | 5,97% | US$341.360 | - | 19.918.713.667 WTN |
| 1822 |  Lucretius LUC | US$0,001388 | -0,53% | -2,23% | US$339.948 | US$186.032 | 244.923.666 LUC |
| 1823 |  Rune Shards RXS | US$0,001868 | -0,96% | 0,72% | US$338.653 | US$1.340,38 | 181.305.040 RXS |
| 1824 |  Dinamo Zagreb Fan Token DZG | US$0,7080 | -3,32% | 9,91% | US$336.299 | US$105.583 | 475.028 DZG |
| 1825 |  BiblePay BBP | US$0,0001320 | 10,24% | 14,86% | US$336.958 | US$312,13 | 2.552.987.248 BBP |
| 1826 |  SPINDLE SPD | US$0,00008297 | -1,22% | 6,07% | US$336.092 | US$0,01000 | 4.050.576.097 SPD |
| 1827 |  ASPO World ASPO | US$0,006028 | 0,47% | -17,00% | US$335.694 | US$802,22 | 55.687.834 ASPO |
| 1828 |  Hyprr UDOO | US$0,0006815 | -3,05% | 5,35% | US$335.057 | US$53.884,36 | 491.682.434 UDOO |
| 1829 |  XP NETWORK XPNET | US$0,002545 | -1,89% | 8,03% | US$335.548 | US$101.997 | 131.870.792 XPNET |
| 1830 |  VegaWallet Token VGW | US$0,02080 | 2,76% | 12,91% | US$334.287 | - | 16.068.001 VGW |
| 1831 |  Sakura Bloom SKB | US$0,0001290 | 2,00% | 11,94% | US$333.176 | - | 2.582.965.294 SKB |
| 1832 |  Digital Insurance Token DIT | US$0,001484 | -2,73% | -2,49% | US$333.361 | - | 224.644.536 DIT |
| 1833 |  Merculet MVP | US$0,00007608 | -2,66% | 20,01% | US$333.827 | US$16.892,05 | 4.388.065.443 MVP |
| 1834 |  WeOwn CHX | US$0,003337 | 0,06% | -0,68% | US$332.748 | - | 99.719.012 CHX |
| 1835 |  Kangal KANGAL | US$0,000003325 | -2,98% | 10,68% | US$332.466 | US$171,34 | 100.000.000.000 KANGAL |
| 1836 |  Polis POLIS | US$0,03381 | 1,64% | 0,32% | US$332.380 | US$46,38 | 9.831.891 POLIS |
| 1837 |  Substratum SUB | US$0,0008670 | 15,13% | 15,74% | US$332.095 | US$846,27 | 383.021.000 SUB |
| 1838 |  NANJCOIN NANJ | US$0,00001714 | -2,73% | 5,97% | US$331.817 | - | 19.361.889.557 NANJ |
| 1839 |  Bitspawn SPWN | US$0,0006445 | 0,98% | -4,85% | US$331.338 | US$4.705,14 | 514.118.905 SPWN |
| 1840 |  Beaxy BXY | US$0,001119 | -14,37% | -5,91% | US$331.036 | US$196,06 | 295.958.507 BXY |
| 1841 |  Blue Protocol BLUE | US$0,009025 | -1,16% | 7,95% | US$330.738 | - | 36.645.278 BLUE |
| 1842 |  BLink BLINK | US$0,001782 | -7,54% | 16,60% | US$328.435 | US$145,96 | 184.347.125 BLINK |
| 1843 |  xRhodium XRC | US$0,2070 | -0,49% | 0,78% | US$258.610 | - | 1.249.615 XRC |
| 1844 |  Decentralized Vulnerability Platform DVP | US$0,0006258 | 0,08% | 11,65% | US$326.915 | US$95.294,07 | 522.405.821 DVP |
| 1845 |  Ideaology IDEA | US$0,02007 | 2,70% | 8,59% | US$326.792 | US$108.822 | 16.286.241 IDEA |
| 1846 |  W Green Pay WGP | US$0,01879 | 4,00% | 15,67% | US$331.293 | US$549.259 | 17.630.267 WGP |
| 1847 |  Pinkcoin PINK | US$0,0007382 | 2,76% | 12,91% | US$322.972 | US$0,1700 | 437.498.434 PINK |
| 1848 |  Hertz Network HTZ | US$0,00006061 | 0,43% | 4,40% | US$317.519 | US$26,24 | 5.238.410.649 HTZ |
| 1849 |  Bezant BZNT | US$0,0003583 | -0,51% | 6,13% | US$314.698 | - | 878.398.685 BZNT |
| 1850 |  PegNet PEG | US$0,0001411 | -2,19% | 6,64% | US$314.419 | US$22,08 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.