Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Streamity STM | US$0,01357 | -0,80% | 8,39% | US$488.262 | - | 35.987.749 STM |
| 1702 |  AME Chain AME | US$0,001927 | -0,60% | 3,72% | US$481.848 | US$70.146,58 | 250.000.000 AME |
| 1703 |  Parachute PAR | US$0,0005478 | -5,75% | -3,19% | US$481.337 | US$82.768,87 | 878.603.675 PAR |
| 1704 |  Skrumble Network SKM | US$0,0004742 | 0,21% | 0,83% | US$484.469 | US$128.761 | 1.021.680.996 SKM |
| 1705 |  UnMarshal MARSH | US$0,06734 | -0,16% | 11,17% | US$477.852 | US$308.713 | 7.096.098 MARSH |
| 1706 |  Snetwork SNET | US$0,002000 | 0,95% | -17,72% | US$477.305 | US$14.503,47 | 238.603.999 SNET |
| 1707 |  Tachyon Protocol IPX | US$0,001819 | -1,35% | 0,36% | US$485.508 | US$5.680,50 | 266.858.531 IPX |
| 1708 |  Crown CRW | US$0,01483 | 3,56% | 14,31% | US$452.416 | US$1.265,06 | 30.497.323 CRW |
| 1709 |  Base Protocol BASE | US$0,9924 | -2,52% | 0,80% | US$477.020 | US$33.552,07 | 480.680 BASE |
| 1710 |  Falcon Project FNT | US$0,0001197 | -2,44% | 4,85% | US$473.019 | - | 3.951.280.734 FNT |
| 1711 |  Rainbow Token RAINBOW | US$0,000000000543 | -0,08% | 5,41% | US$467.226 | US$8.887,09 | 860.397.837.230.263 RAINBOW |
| 1712 |  Naka Bodhi Token NBOT | US$0,006690 | -0,79% | -7,15% | US$468.274 | US$24.066,14 | 70.000.000 NBOT |
| 1713 |  MediShares MDS | US$0,0003572 | -3,17% | 7,95% | US$467.982 | US$30.322,46 | 1.310.099.624 MDS |
| 1714 |  OneRoot Network RNT | US$0,001645 | -0,07% | 3,61% | US$467.397 | US$30.634,51 | 284.073.817 RNT |
| 1715 |  UniMex Network UMX | US$0,04837 | -2,50% | 5,45% | US$464.502 | US$103,49 | 9.603.525 UMX |
| 1716 |  TripCandy CANDY | US$0,002213 | -10,18% | 3,68% | US$463.397 | US$27,74 | 209.382.822 CANDY |
| 1717 |  Stably USD USDS | US$0,9997 | -2,65% | -2,04% | US$462.954 | US$2.129,54 | 463.104 USDS |
| 1718 |  disBalancer DDOS | US$0,07195 | -0,55% | 1,62% | US$463.089 | US$38.700,74 | 6.436.457 DDOS |
| 1719 |  BZEdge BZE | US$0,0001542 | -2,73% | 5,97% | US$461.968 | - | 2.995.148.750 BZE |
| 1720 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1721 |  EasyFi EZ | US$0,07243 | 4,17% | -6,79% | US$461.670 | US$65.771,35 | 6.373.615 EZ |
| 1722 |  Swarm City SWT | US$0,05368 | 0,08% | 10,57% | US$458.214 | - | 8.536.073 SWT |
| 1723 |  Primas PST | US$0,008675 | 0,83% | 3,96% | US$457.093 | US$472.104 | 52.692.565 PST |
| 1724 |  DeHive DHV | US$0,1139 | -4,27% | -11,27% | US$457.660 | US$49.799,29 | 4.019.375 DHV |
| 1725 |  Natus Vincere Fan Token NAVI | US$0,4525 | -2,45% | -6,23% | US$453.011 | US$67.727,61 | 1.001.066 NAVI |
| 1726 |  DigitalNote XDN | US$0,00005075 | -20,93% | -28,35% | US$405.221 | US$3.031,25 | 7.984.028.798 XDN |
| 1727 |  Coreto COR | US$0,001988 | -3,55% | -4,35% | US$453.854 | US$866,51 | 228.283.474 COR |
| 1728 |  PhoenixDAO PHNX | US$0,006062 | -9,66% | 13,91% | US$451.612 | US$76.206,08 | 74.500.000 PHNX |
| 1729 |  Darwinia Commitment Token KTON | US$11,22 | -2,81% | -0,17% | US$449.732 | US$16.090,78 | 40.099 KTON |
| 1730 |  Davinci Coin DAC | US$0,00005304 | 4,22% | 2,49% | US$449.710 | US$78.191,67 | 8.478.561.025 DAC |
| 1731 |  Karbo KRB | US$0,04720 | 29,45% | 12,91% | US$449.073 | US$24,71 | 9.513.930 KRB |
| 1732 |  Pepemon Pepeballs PPBLZ | US$31,82 | -2,41% | 26,93% | US$445.459 | US$6,83 | 14.000 PPBLZ |
| 1733 |  UTU Protocol UTU | US$0,003578 | -1,88% | 7,82% | US$445.328 | US$886,15 | 124.476.610 UTU |
| 1734 |  Veil VEIL | US$0,005118 | -3,88% | 184,46% | US$440.568 | US$377,56 | 86.077.880 VEIL |
| 1735 |  APYSwap APYS | US$0,02419 | 7,19% | 5,04% | US$439.952 | US$61.971,89 | 18.191.036 APYS |
| 1736 |  Aitra AITRA | US$0,06666 | 2,76% | -3,03% | US$439.894 | - | 6.598.686 AITRA |
| 1737 |  Spores Network SPO | US$0,0004152 | -0,11% | -0,40% | US$439.415 | US$122.635 | 1.058.302.432 SPO |
| 1738 |  LiteDoge LDOGE | US$0,00002652 | 0,30% | 1,86% | US$435.523 | - | 16.422.580.992 LDOGE |
| 1739 |  Caspian CSP | US$0,0009675 | 0,86% | 10,49% | US$434.434 | US$1.080,69 | 449.036.296 CSP |
| 1740 |  WePower WPR | US$0,0006300 | 25,45% | -15,91% | US$433.918 | US$443,70 | 688.808.616 WPR |
| 1741 |  X8X Token X8X | US$0,005258 | -1,22% | -31,48% | US$433.933 | US$156,78 | 82.522.341 X8X |
| 1742 |  Dev Protocol DEV | US$0,3843 | -1,89% | 8,01% | US$429.705 | US$323,75 | 1.118.005 DEV |
| 1743 |  DePay DEPAY | US$0,2055 | -7,73% | 5,61% | US$428.824 | - | 2.086.652 DEPAY |
| 1744 |  S4FE S4F | US$0,0004775 | -17,53% | -22,71% | US$427.470 | US$4.151,21 | 895.310.762 S4F |
| 1745 |  ContentBox BOX | US$0,0002440 | 4,40% | 3,39% | US$419.744 | US$127.013 | 1.719.946.327 BOX |
| 1746 |  AirNFTs AIRT | US$0,003800 | -0,53% | 3,93% | US$425.796 | US$193,65 | 112.040.000 AIRT |
| 1747 |  Innovation Blockchain Payment IBP | US$0,002200 | -3,20% | -17,16% | US$413.575 | US$196.995 | 188.009.206 IBP |
| 1748 |  MetaverseX METAX | US$0,1543 | 4,45% | -5,88% | US$424.377 | US$26.522,49 | 2.750.000 METAX |
| 1749 |  UCA Coin UCA | US$0,0001810 | 34,08% | 82,75% | US$417.901 | US$934,84 | 2.308.373.935 UCA |
| 1750 |  Myriad XMY | US$0,0002300 | 42,85% | 25,00% | US$421.145 | US$416,33 | 1.830.692.750 XMY |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.