Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,003221 | 2,76% | 26,04% | US$860.420 | - | 267.099.684 THC |
| 1502 |  Autobahn Network TXL | US$0,01314 | 8,52% | -2,66% | US$880.982 | US$402,01 | 67.070.793 TXL |
| 1503 |  Iridium IRD | US$0,03557 | 92,22% | 130,17% | US$858.353 | US$34.318,61 | 24.132.057 IRD |
| 1504 |  Unitrade TRADE | US$0,04341 | -0,24% | -6,45% | US$854.018 | US$24.983,43 | 19.673.817 TRADE |
| 1505 |  Galaxy Blitz MIT | US$0,2385 | -2,15% | 0,15% | US$855.629 | US$364.347 | 3.587.354 MIT |
| 1506 |  Clube Atlético Mineiro Fan Token GALO | US$0,4566 | -12,91% | -0,71% | US$877.515 | US$81.476,22 | 1.922.053 GALO |
| 1507 |  PlayFuel PLF | US$0,001714 | 38,86% | 5,97% | US$856.883 | US$189,35 | 500.000.000 PLF |
| 1508 |  HollyGold HGOLD | US$0,1889 | -3,29% | 7,99% | US$854.308 | US$14.131,28 | 4.522.788 HGOLD |
| 1509 |  Kira Network KEX | US$0,06739 | -0,25% | -2,43% | US$844.558 | US$253.130 | 12.532.083 KEX |
| 1510 |  Bistroo BIST | US$0,01920 | -0,20% | 7,59% | US$836.624 | US$49.981,36 | 43.565.302 BIST |
| 1511 |  Burency BUY | US$0,004320 | 2,56% | 7,18% | US$837.544 | US$278.003 | 193.878.224 BUY |
| 1512 |  Gunstar Metaverse GSTS | US$0,02684 | 2,35% | 8,20% | US$839.693 | US$101.073 | 31.290.286 GSTS |
| 1513 |  Bean Cash BITB | US$0,0001693 | 10,75% | -5,28% | US$837.829 | US$286,06 | 4.947.405.000 BITB |
| 1514 |  Plasma Finance PPAY | US$0,006793 | 11,41% | 50,52% | US$836.376 | US$11.588,90 | 123.116.295 PPAY |
| 1515 |  KickToken KICK | US$0,006747 | -0,37% | 1,21% | US$830.916 | US$168.632 | 123.160.608 KICK |
| 1516 |  Sao Paulo FC Fan Token SPFC | US$0,4907 | 4,38% | 12,83% | US$849.965 | US$81.434,72 | 1.732.000 SPFC |
| 1517 |  Honest HNST | US$0,008814 | 0,58% | -0,56% | US$829.015 | US$291,41 | 94.061.602 HNST |
| 1518 |  Moola AXPR | US$0,002963 | -3,92% | -19,42% | US$828.734 | US$30.507,26 | 279.674.001 AXPR |
| 1519 |  VIG VIG | US$0,0009267 | 8,22% | -8,35% | US$829.853 | US$651,32 | 895.538.355 VIG |
| 1520 |  Hiveterminal Token HVN | US$0,001654 | -9,80% | -8,43% | US$826.777 | US$3.872,20 | 500.000.000 HVN |
| 1521 |  Soldex SOLX | US$0,002726 | -1,97% | -3,36% | US$825.534 | US$204.071 | 302.831.465 SOLX |
| 1522 |  Synthetify SNY | US$0,1469 | 0,30% | 0,24% | US$826.351 | US$83.236,36 | 5.625.000 SNY |
| 1523 |  FRAKT Token FRKT | US$0,1726 | 1,63% | 75,52% | US$815.729 | US$16.157,10 | 4.727.287 FRKT |
| 1524 |  SuperLauncher LAUNCH | US$0,1736 | -0,30% | 1,33% | US$818.550 | - | 4.714.583 LAUNCH |
| 1525 |  AGA Token AGA | US$0,07520 | 0,82% | 5,47% | US$815.339 | US$79,28 | 10.842.984 AGA |
| 1526 |  Swarm Markets SMT | US$0,02481 | -0,01% | -11,41% | US$812.853 | - | 32.769.650 SMT |
| 1527 |  VIBE VIBE | US$0,003108 | 2,12% | 7,85% | US$808.454 | US$215,14 | 260.136.427 VIBE |
| 1528 |  Zloadr ZDR | US$0,1489 | 0,16% | 9,61% | US$807.862 | - | 5.425.706 ZDR |
| 1529 |  Empty Set Dollar ESD | US$0,001802 | -0,26% | -10,03% | US$803.540 | US$24.857,90 | 446.012.145 ESD |
| 1530 |  AstroSwap ASTRO | US$0,001877 | 1,65% | 29,97% | US$804.335 | US$29.982,16 | 428.462.821 ASTRO |
| 1531 |  Crust Shadow CSM | US$0,008043 | 0,11% | -5,80% | US$804.291 | US$14.876,89 | 100.000.000 CSM |
| 1532 |  Opium OPIUM | US$0,1925 | -0,58% | 1,76% | US$801.066 | US$52.001,17 | 4.161.204 OPIUM |
| 1533 |  YOYOW YOYOW | US$0,001526 | -19,61% | 28,69% | US$798.283 | US$1.695.369 | 523.014.387 YOYOW |
| 1534 |  ETHPad ETHPAD | US$0,004004 | 2,46% | 3,69% | US$798.545 | US$2.278,84 | 199.427.405 ETHPAD |
| 1535 |  SHOPX SHOPX | US$0,02778 | -4,40% | 6,45% | US$797.234 | US$221.335 | 28.695.751 SHOPX |
| 1536 |  Rhythm RHYTHM | US$0,00007525 | -1,95% | -0,31% | US$796.791 | US$1.062,21 | 10.588.527.878 RHYTHM |
| 1537 |  Plant Vs Undead PVU | US$0,01591 | -0,28% | 2,58% | US$797.265 | US$55.563,68 | 50.109.128 PVU |
| 1538 |  Hedget HGET | US$0,4536 | 2,37% | -6,15% | US$794.435 | US$139.920 | 1.751.448 HGET |
| 1539 |  KIWIGO KGO | US$0,01876 | -12,43% | -11,00% | US$796.264 | US$51.866,96 | 42.438.196 KGO |
| 1540 |  Zap ZAP | US$0,003356 | -5,06% | -2,49% | US$792.536 | US$5.814,04 | 236.144.465 ZAP |
| 1541 |  SonoCoin SONO | US$0,02801 | 3,70% | 30,80% | US$791.172 | US$18.628,95 | 28.250.407 SONO |
| 1542 |  Stream Protocol STPL | US$0,002769 | -3,75% | -7,31% | US$789.189 | US$6.964,65 | 285.031.863 STPL |
| 1543 |  Odyssey OCN | US$0,00009780 | -2,70% | 2,33% | US$782.418 | US$174.819 | 8.000.000.000 OCN |
| 1544 |  Carbon CRBN | US$0,02375 | 0,85% | 4,59% | US$783.274 | US$24.246,67 | 32.976.157 CRBN |
| 1545 |  Paribus PBX | US$0,001520 | -2,84% | -0,45% | US$769.851 | US$155.648 | 506.393.024 PBX |
| 1546 |  Digix Gold Token DGX | US$14,27 | -6,06% | 2,31% | US$779.232 | US$25,87 | 54.623 DGX |
| 1547 |  Zenfuse ZEFU | US$0,01200 | -4,94% | -0,15% | US$778.585 | US$20.360,47 | 64.899.301 ZEFU |
| 1548 |  SmartCash SMART | US$0,0005478 | -1,72% | -6,12% | US$774.483 | US$10.192,10 | 1.413.859.298 SMART |
| 1549 |  PERI Finance PERI | US$0,09091 | -0,50% | 3,94% | US$776.393 | US$527.815 | 8.540.090 PERI |
| 1550 |  Gravity Finance GFI | US$0,002204 | -1,85% | -5,47% | US$776.258 | US$52,70 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.