Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SiaCashCoin SCC | US$0,00003160 | -12,28% | 23,66% | US$700.711 | US$708.538 | 22.176.888.617 SCC |
| 1602 |  QChi QCH | US$0,02043 | 0,51% | 10,05% | US$669.112 | - | 32.756.240 QCH |
| 1603 |  PANTHEON X XPN | US$0,0009738 | 3,86% | 2,71% | US$662.946 | US$1.111,38 | 680.786.427 XPN |
| 1604 |  Levolution LEVL | US$0,005099 | 2,73% | 10,28% | US$661.223 | US$30,30 | 129.678.864 LEVL |
| 1605 |  Shard SHARD | US$0,03864 | 1,48% | 7,38% | US$660.680 | - | 17.100.000 SHARD |
| 1606 |  Sether SETH | US$0,03280 | -2,83% | 7,55% | US$660.513 | US$1.911,34 | 20.136.683 SETH |
| 1607 |  ADAMANT Messenger ADM | US$0,007382 | 2,76% | 12,91% | US$659.875 | - | 89.386.758 ADM |
| 1608 |  Blockzero Labs XIO | US$0,01801 | -1,15% | -12,29% | US$659.176 | US$2.841,34 | 36.592.410 XIO |
| 1609 |  Lanceria LANC | US$0,002438 | 15,70% | 23,57% | US$656.119 | US$18.153,96 | 269.152.549 LANC |
| 1610 |  Nexalt XLT | US$0,01923 | -27,47% | 50,20% | US$653.852 | US$30.697,45 | 34.009.063 XLT |
| 1611 |  Wall Street Games WSG | US$0,000000002099 | -5,09% | 0,05% | US$654.175 | US$273.458 | 311.708.880.342.312 WSG |
| 1612 |  OceanEx Token OCE | US$0,0003660 | 0,30% | -15,23% | US$654.454 | US$4.314,32 | 1.788.038.022 OCE |
| 1613 |  Chronicle XNL | US$0,03137 | -8,05% | 2,96% | US$651.752 | US$281.326 | 20.776.667 XNL |
| 1614 |  Game.com GTC | US$0,0008456 | -4,44% | 0,94% | US$643.868 | US$31.616,18 | 761.444.190 GTC |
| 1615 |  TERA TERA | US$0,0007622 | 2,77% | 12,91% | US$643.838 | US$3,98 | 844.711.128 TERA |
| 1616 |  STATERA STA | US$0,008153 | -2,11% | 1,49% | US$643.608 | US$172,57 | 78.943.906 STA |
| 1617 |  HitChain HIT | US$0,00001045 | -2,17% | -3,81% | US$641.821 | US$118.266 | 61.440.000.000 HIT |
| 1618 |  RUN TOGETHER RUN | US$0,009867 | -0,18% | 13,37% | US$641.823 | US$4.510,44 | 65.049.213 RUN |
| 1619 |  The HUSL HUSL | US$0,06152 | -11,83% | 3,45% | US$638.557 | US$27.534,01 | 10.379.879 HUSL |
| 1620 |  Metars Genesis MRS | US$1,11 | -1,00% | -4,09% | US$638.006 | US$597.017 | 576.950 MRS |
| 1621 |  WagyuSwap WAG | US$0,01174 | -0,65% | -1,93% | US$635.664 | US$34.451,45 | 54.165.358 WAG |
| 1622 |  UREEQA URQA | US$0,02289 | 1,99% | -2,41% | US$634.193 | US$1.981,64 | 27.700.089 URQA |
| 1623 |  Standard Protocol STND | US$0,04713 | -4,34% | 14,86% | US$632.874 | US$133.327 | 13.427.324 STND |
| 1624 |  Samsunspor Fan Token SAM | US$1,55 | -4,06% | -2,26% | US$629.651 | US$229.595 | 405.002 SAM |
| 1625 |  Rublix RBLX | US$0,03037 | -1,22% | 6,07% | US$630.059 | US$212,21 | 20.745.871 RBLX |
| 1626 |  FlypMe FYP | US$0,03522 | 44,34% | 58,74% | US$621.314 | US$189,65 | 17.638.681 FYP |
| 1627 |  Famcentral FAM | US$0,06067 | 1,90% | 3,72% | US$620.846 | US$1.640,94 | 10.233.001 FAM |
| 1628 |  Gem Exchange and Trading GXT | US$0,007398 | -21,93% | -73,55% | US$617.947 | US$21.881,06 | 83.529.286 GXT |
| 1629 |  Denarius D | US$0,07815 | 1,10% | 2,98% | US$617.307 | US$229,19 | 7.899.476 D |
| 1630 |  Impossible Finance IF | US$0,1029 | -5,58% | 3,92% | US$617.336 | US$1.593,17 | 6.000.661 IF |
| 1631 |  CUTcoin CUT | US$0,003803 | 2,76% | 12,91% | US$615.819 | - | 161.930.742 CUT |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,006134 | -2,44% | 6,17% | US$613.355 | - | 100.000.000 UMASK |
| 1633 |  Golff GOF | US$0,06145 | 1,98% | -0,34% | US$614.491 | US$698.363 | 9.999.338 GOF |
| 1634 |  1Million Token 1MT | US$0,6104 | 2,63% | 12,88% | US$607.193 | - | 994.686 1MT |
| 1635 |  PetroDollar XPD | US$0,009396 | 2,76% | 12,91% | US$601.254 | - | 63.993.275 XPD |
| 1636 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,98 | -2,53% | -1,09% | US$602.407 | US$440.663 | 202.242 STV |
| 1637 |  CryptoZoon ZOON | US$0,0008116 | -0,76% | -1,20% | US$598.822 | US$415.414 | 737.827.523 ZOON |
| 1638 |  Essentia ESS | US$0,0004197 | 3,71% | 1,78% | US$599.638 | US$25.840,88 | 1.428.668.414 ESS |
| 1639 |  NextDAO NAX | US$0,0002499 | 1,05% | 0,92% | US$597.146 | US$242.303 | 2.389.635.042 NAX |
| 1640 |  Chainswap ASAP | US$0,02902 | -2,44% | 3,75% | US$594.355 | - | 20.484.162 ASAP |
| 1641 |  VNX VNXLU | US$0,02103 | 2,76% | 14,13% | US$590.992 | US$35,45 | 28.104.700 VNXLU |
| 1642 |  Litex LXT | US$0,0002954 | -0,31% | -1,26% | US$590.817 | US$54.648,45 | 2.000.000.000 LXT |
| 1643 |  XMax XMX | US$0,00002038 | 0,80% | 3,32% | US$586.692 | US$158.466 | 28.792.881.608 XMX |
| 1644 |  AnRKey X $ANRX | US$0,003189 | 1,93% | 13,47% | US$576.422 | US$3.948,44 | 180.751.930 $ANRX |
| 1645 |  LiquidApps DAPP | US$0,0008031 | 1,48% | 9,98% | US$570.136 | US$1.016,95 | 709.902.294 DAPP |
| 1646 |  Swarm SWM | US$0,007124 | 8,99% | -2,33% | US$557.017 | US$11.012,96 | 78.189.670 SWM |
| 1647 |  Brokoli Network BRKL | US$0,01399 | -1,60% | 2,93% | US$566.259 | US$36.201,29 | 40.472.622 BRKL |
| 1648 |  YF Link YFL | US$8,12 | -2,57% | -17,59% | US$442.738 | - | 54.532 YFL |
| 1649 |  DOSE DOSE | US$0,01087 | 2,43% | -0,21% | US$564.438 | US$240.318 | 51.903.165 DOSE |
| 1650 |  Jarvis Network JRT | US$0,01944 | 0,91% | -1,09% | US$563.967 | US$65.859,51 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.