Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DATA DTA | US$0,00003666 | 2,34% | -12,70% | US$421.561 | US$168.083 | 11.499.999.989 DTA |
| 1752 |  x42 Protocol X42 | US$0,02081 | 4,90% | 18,05% | US$419.585 | US$320,84 | 20.166.886 X42 |
| 1753 |  Playcent PCNT | US$0,01454 | -6,09% | 3,92% | US$421.177 | US$20.676,30 | 28.965.236 PCNT |
| 1754 |  MurAll PAINT | US$0,00004648 | -0,81% | 12,34% | US$419.194 | US$42.402,05 | 9.018.551.590 PAINT |
| 1755 |  PulsePad PLSPAD | US$0,002519 | 2,34% | 18,15% | US$417.483 | US$21.254,02 | 165.717.873 PLSPAD |
| 1756 |  GeoDB GEO | US$0,006130 | -17,77% | 3,59% | US$416.466 | US$3.789,78 | 67.941.419 GEO |
| 1757 |  Phore PHR | US$0,01494 | 42,14% | -5,56% | US$415.057 | US$1.393,93 | 27.786.325 PHR |
| 1758 |  APY.Finance APY | US$0,006223 | 1,04% | 12,01% | US$413.664 | US$429,30 | 66.469.950 APY |
| 1759 |  CropperFinance CRP | US$0,01467 | -0,52% | 1,95% | US$412.560 | US$39.660,97 | 28.131.000 CRP |
| 1760 |  Mind Music MND | US$0,000000000832 | -8,24% | -31,42% | US$414.513 | US$29.030,92 | 498.189.654.056.301 MND |
| 1761 |  Wonderman Nation WNDR | US$0,02868 | 0,02% | 0,43% | US$407.755 | US$28.680,01 | 14.215.495 WNDR |
| 1762 |  DogeCash DOGEC | US$0,02103 | -0,42% | 7,21% | US$407.188 | US$134,08 | 19.363.894 DOGEC |
| 1763 |  Rune RUNE | US$30,07 | 0,19% | 50,33% | US$406.410 | US$29,99 | 13.517 RUNE |
| 1764 |  PHI Token PHI | US$0,06950 | -0,29% | 0,49% | US$405.058 | US$2,02 | 5.828.254 PHI |
| 1765 |  ASKO ASKO | US$0,003028 | -3,00% | -1,18% | US$404.423 | US$52,30 | 133.579.584 ASKO |
| 1766 |  Lokr LKR | US$0,01576 | 3,50% | 13,43% | US$403.787 | US$176.501 | 25.628.273 LKR |
| 1767 |  Bob's Repair BOB | US$0,002200 | -7,77% | -0,01% | US$403.991 | US$687,09 | 183.640.758 BOB |
| 1768 |  Cook Finance COOK | US$0,0004626 | -0,83% | -1,77% | US$404.142 | US$64.872,91 | 873.630.735 COOK |
| 1769 |  adbank ADB | US$0,0004441 | 18,61% | 19,28% | US$402.914 | US$4.788,11 | 907.164.573 ADB |
| 1770 |  Venus BCH vBCH | US$2,61 | -1,14% | 2,53% | US$402.527 | - | 154.392 vBCH |
| 1771 |  Ethereum Stake ETHYS | US$2,01 | -1,99% | 11,85% | US$401.654 | US$497,21 | 200.000 ETHYS |
| 1772 |  Evedo EVED | US$0,02735 | 13,11% | 21,09% | US$401.420 | US$67.993,95 | 14.677.017 EVED |
| 1773 |  OST OST | US$0,0004995 | -0,67% | 8,25% | US$398.860 | US$28.481,43 | 798.532.509 OST |
| 1774 |  Fractal FCL | US$0,02401 | -7,00% | -0,26% | US$398.507 | US$21.783,55 | 16.595.271 FCL |
| 1775 |  AOK AOK | US$0,001982 | 4,76% | 24,40% | US$396.391 | US$11.503,22 | 200.000.000 AOK |
| 1776 |  HashBX HBX | US$0,0006298 | 4,38% | 6,17% | US$396.298 | US$662,18 | 629.280.963 HBX |
| 1777 |  Stake DAO SDT | US$0,5584 | -2,37% | 14,11% | US$395.704 | US$154.946 | 708.604 SDT |
| 1778 |  Eden EDN | US$0,0006572 | -0,01% | 9,12% | US$394.316 | US$2.087,17 | 600.000.000 EDN |
| 1779 |  FLIP FLP | US$0,007001 | -1,58% | 7,55% | US$391.765 | US$0,1900 | 55.955.000 FLP |
| 1780 |  Pascal PASC | US$0,01025 | -9,45% | 0,56% | US$389.090 | US$89,19 | 37.963.375 PASC |
| 1781 |  Bread BRD | US$0,004362 | -8,92% | 27,93% | US$387.640 | US$13,89 | 88.862.718 BRD |
| 1782 |  Electrify.Asia ELEC | US$0,0007322 | 3,05% | 3,85% | US$387.750 | US$18.457,58 | 529.591.779 ELEC |
| 1783 |  Wings WINGS | US$0,003873 | -1,22% | 6,07% | US$387.316 | US$0,2000 | 99.999.994 WINGS |
| 1784 |  Zoracles ZORA | US$69,78 | -3,79% | -28,12% | US$381.232 | US$13.283,81 | 5.463 ZORA |
| 1785 |  omchain OMC | US$0,004072 | -5,59% | -10,02% | US$377.912 | US$58.776,60 | 92.808.753 OMC |
| 1786 |  SakeToken SAKE | US$0,003736 | 0,40% | 9,03% | US$380.511 | US$67.886,70 | 101.862.352 SAKE |
| 1787 |  SnowSwap SNOW | US$0,8032 | 2,37% | -0,45% | US$378.426 | US$36.600,96 | 471.156 SNOW |
| 1788 |  8PAY 8PAY | US$0,006283 | 1,82% | -10,02% | US$377.059 | US$83.543,14 | 60.010.875 8PAY |
| 1789 |  Atlas Protocol ATP | US$0,0001458 | 0,82% | -0,43% | US$375.514 | US$19.585,03 | 2.576.066.703 ATP |
| 1790 |  SHIBAVAX SHIBX | US$0,00003806 | 2,06% | 11,42% | US$372.534 | US$0,2700 | 9.787.969.900 SHIBX |
| 1791 |  Scry.info DDD | US$0,0008473 | -2,79% | 8,72% | US$372.862 | US$44.055,08 | 440.057.074 DDD |
| 1792 |  TigerCash TCH | US$0,006641 | -1,36% | 3,64% | US$371.915 | US$1.547.663 | 55.999.900 TCH |
| 1793 |  Team Heretics Fan Token TH | US$0,8588 | 2,19% | 5,51% | US$371.119 | US$112.947 | 432.137 TH |
| 1794 |  Club Atletico Independiente CAI | US$0,5631 | -1,92% | -4,60% | US$367.672 | US$80.947,11 | 652.888 CAI |
| 1795 |  BitcoinPoS BPS | US$0,06288 | -13,05% | 0,01% | US$365.707 | US$47,90 | 5.815.720 BPS |
| 1796 |  Autonio NIOX | US$0,003891 | 0,64% | -6,91% | US$367.447 | US$45.466,97 | 94.440.196 NIOX |
| 1797 |  AppCoins APPC | US$0,001520 | -2,73% | 12,30% | US$364.531 | - | 239.805.530 APPC |
| 1798 |  SynchroBitcoin SNB | US$0,004578 | 1,89% | 8,60% | US$364.081 | US$3,27 | 79.535.231 SNB |
| 1799 |  RealTract RET | US$0,00003428 | -2,73% | 5,97% | US$363.318 | US$1.021,11 | 10.600.000.000 RET |
| 1800 |  Beer Money BEER | US$0,008624 | 0,45% | -7,55% | US$362.228 | US$6.157,92 | 41.999.999 BEER |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.