Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0004474 | 2,76% | 12,91% | US$22.241 | - | 49.711.602 BELA |
| 2452 |  ZumCoin ZUM | US$0,00002237 | 2,76% | 12,91% | US$22.120 | - | 988.819.491 ZUM |
| 2453 |  ELTCOIN ELTCOIN | US$0,0002399 | -19,89% | -12,73% | US$21.593 | US$8.654,97 | 90.000.000 ELTCOIN |
| 2454 |  Elementeum ELET | US$0,004125 | 45,07% | 36,32% | US$21.544 | US$5,46 | 5.223.113 ELET |
| 2455 |  FinNexus FNX | US$0,0006237 | -15,20% | 8,26% | US$21.499 | US$13,90 | 34.472.130 FNX |
| 2456 |  PayCoin XPY | US$0,001790 | 2,76% | 12,91% | US$21.467 | - | 11.995.342 XPY |
| 2457 |  Opus OPT | US$0,0001521 | 2,76% | 12,91% | US$21.309 | - | 140.080.549 OPT |
| 2458 |  PostCoin POST | US$0,001342 | 2,76% | 69,37% | US$21.299 | - | 15.868.233 POST |
| 2459 |  Bitcoin 21 XBTC21 | US$0,02684 | 2,76% | 12,91% | US$21.291 | - | 793.108 XBTC21 |
| 2460 |  DeFi Degen Land DDL | US$0,0000001400 | -0,01% | 3,07% | US$21.004 | US$1.006,33 | 150.000.000.000 DDL |
| 2461 |  Big Digital Shares BDS | US$0,0004192 | -4,18% | 1,65% | US$20.958 | US$200,02 | 50.000.000 BDS |
| 2462 |  Desire DSR | US$0,002013 | 2,76% | 12,91% | US$20.676 | - | 10.269.488 DSR |
| 2463 |  Shar Pei PUPPY | US$0,00004123 | 0,04% | -3,85% | US$20.597 | - | 499.517.136 PUPPY |
| 2464 |  Agora VOTE | US$0,0005521 | -0,51% | 6,13% | US$20.314 | - | 36.795.045 VOTE |
| 2465 |  Startcoin START | US$0,0004474 | 2,76% | -24,73% | US$20.169 | - | 45.079.785 START |
| 2466 |  Luna Rush LUS | US$0,004376 | 0,92% | -7,22% | US$19.911 | US$48.118,63 | 4.550.147 LUS |
| 2467 |  Beetlecoin BEET | US$0,00006855 | -2,73% | -47,83% | US$19.878 | US$2.014,30 | 289.976.276 BEET |
| 2468 |  Fundamenta FMTA | US$0,006949 | 6,58% | -5,79% | US$19.706 | US$226,62 | 2.835.717 FMTA |
| 2469 |  ImageCoin IMG | US$0,001431 | -33,66% | -16,11% | US$18.693 | US$1.693,51 | 13.060.503 IMG |
| 2470 |  BitSend BSD | US$0,0006040 | 2,76% | 17,25% | US$19.492 | US$0,3100 | 32.271.364 BSD |
| 2471 |  FuzzBalls FUZZ | US$0,004027 | 2,76% | 12,91% | US$19.449 | - | 4.829.945 FUZZ |
| 2472 |  Knekted KNT | US$0,00003502 | -50,31% | -8,79% | US$19.232 | - | 549.160.032 KNT |
| 2473 |  SF Capital SFCP | US$0,0001921 | 0,73% | 6,02% | US$19.210 | - | 99.999.500 SFCP |
| 2474 |  WeBlock WON | US$0,004251 | -0,01% | 0,02% | US$19.152 | - | 4.505.536 WON |
| 2475 |  Ormeus Coin ORMEUS | US$0,0005282 | 0,12% | -69,71% | US$18.964 | US$77,63 | 35.904.998 ORMEUS |
| 2476 |  BitBlocks Finance BBKFI | US$0,003018 | -4,05% | 67,55% | US$18.886 | US$58,08 | 6.257.182 BBKFI |
| 2477 |  Xuez XUEZ | US$0,004250 | -15,11% | 43,02% | US$18.693 | US$26.575,80 | 4.398.030 XUEZ |
| 2478 |  Smaugs NFT SMG | US$0,0005235 | -2,26% | -38,82% | US$18.323 | US$105,71 | 35.000.000 SMG |
| 2479 |  PosEx PEX | US$0,007382 | 2,76% | 16,44% | US$18.110 | - | 2.453.240 PEX |
| 2480 |  Kush Finance KSEED | US$0,06901 | -0,01% | 0,02% | US$18.100 | - | 262.272 KSEED |
| 2481 |  Block-Logic BLTG | US$0,0007830 | -2,79% | -50,60% | US$17.929 | US$30,25 | 22.899.329 BLTG |
| 2482 |  Blocktix TIX | US$0,0004474 | 2,76% | 12,91% | US$17.896 | - | 40.000.000 TIX |
| 2483 |  ETHplode ETHPLO | US$0,0003951 | 0,31% | 9,79% | US$17.709 | - | 44.823.231 ETHPLO |
| 2484 |  Coin2.1 C2 | US$0,0002237 | 2,76% | 12,91% | US$17.504 | - | 78.245.975 C2 |
| 2485 |  Global Crypto Alliance CALL | US$0,0002237 | 2,76% | 12,91% | US$17.473 | US$90,00 | 78.108.440 CALL |
| 2486 |  FirstCoin FRST | US$0,0005579 | -0,60% | 8,65% | US$17.410 | - | 31.207.528 FRST |
| 2487 |  Centurion CNT | US$0,0002237 | 2,76% | 12,91% | US$17.374 | - | 77.663.826 CNT |
| 2488 |  SafeInsure SINS | US$0,0007382 | 41,30% | 55,25% | US$17.205 | US$4,65 | 23.305.829 SINS |
| 2489 |  Ccore CCO | US$0,01013 | 52,49% | 137,23% | US$17.218 | US$49,15 | 1.699.999 CCO |
| 2490 |  Escroco Emerald ESCE | US$0,00001714 | -2,73% | 5,97% | US$17.138 | - | 1.000.000.000 ESCE |
| 2491 |  Rewardiqa REW | US$0,001714 | -2,73% | 5,97% | US$17.138 | US$8,56 | 10.000.000 REW |
| 2492 |  Decentralized Crypto Token DCTO | US$0,00001714 | -2,73% | 5,97% | US$17.019 | - | 993.067.232 DCTO |
| 2493 |  GenesisX XGS | US$0,001342 | 2,76% | 35,49% | US$16.959 | - | 12.634.747 XGS |
| 2494 |  FantasyGold FGC | US$0,0001208 | 4,70% | 84,76% | US$16.871 | - | 139.659.829 FGC |
| 2495 |  Kind Ads Token KIND | US$0,0003942 | -2,73% | 5,97% | US$16.652 | - | 42.246.693 KIND |
| 2496 |  EvenCoin EVN | US$0,0005313 | -8,62% | -6,14% | US$16.601 | US$102.392 | 31.247.621 EVN |
| 2497 |  Horde HOR | US$0,0009857 | -4,01% | 1,03% | US$16.579 | US$198,18 | 16.819.757 HOR |
| 2498 |  Bitzeny ZNY | US$0,0002181 | 0,21% | 10,10% | US$16.495 | - | 75.614.500 ZNY |
| 2499 |  BoatPilot Token NAVY | US$0,0002232 | -0,05% | 9,34% | US$16.490 | - | 73.863.346 NAVY |
| 2500 |  Rivetz RVT | US$0,0006277 | -1,22% | 6,07% | US$16.472 | US$34,45 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.