Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Crystal Token CYL | US$0,002681 | -3,45% | -35,55% | US$1.513 | US$110.984 | 564.377 CYL |
| 2652 |  KZ Cash KZC | US$0,0008053 | 2,76% | 12,91% | US$1.260 | US$0,1200 | 1.563.996 KZC |
| 2653 |  Blizzard Network BLIZZ | US$0,002258 | 4,59% | 12,26% | US$1.219 | US$41,10 | 540.000 BLIZZ |
| 2654 |  Save and Gain SANDG | US$0,0003951 | 0,31% | 9,79% | US$1.211 | - | 3.064.800 SANDG |
| 2655 |  Cryptobuyer XPT | US$0,00002000 | -33,34% | 0,02% | US$1.146 | US$8,10 | 57.282.664 XPT |
| 2656 |  IBStoken IBS | US$0,0009396 | 2,03% | 15,10% | US$1.005 | US$39.355,89 | 1.069.402 IBS |
| 2657 |  Bitcoin CZ BCZ | US$0,0002183 | 0,26% | 10,17% | US$888 | - | 4.067.456 BCZ |
| 2658 |  Helpico HELP | US$0,03691 | 2,76% | 4,67% | US$872 | - | 23.628 HELP |
| 2659 |  Concoin CONX | US$0,001119 | 2,76% | 12,91% | US$832 | - | 744.266 CONX |
| 2660 |  Dinero DIN | US$0,00008948 | 37,02% | 50,55% | US$801 | US$0,1800 | 8.947.929 DIN |
| 2661 |  Abulaba AAA | US$0,00005141 | -2,73% | 5,97% | US$776 | - | 15.090.818 AAA |
| 2662 |  Argus ARGUS | US$0,0006711 | 2,76% | 12,91% | US$771 | - | 1.148.324 ARGUS |
| 2663 |  Aeron ARNX | US$0,00003665 | 12,31% | -32,56% | US$733 | US$14.417,71 | 20.000.000 ARNX |
| 2664 |  IFX24 IFX24 | US$0,0002237 | 2,76% | 12,91% | US$671 | - | 3.000.000 IFX24 |
| 2665 |  PonziCoin PONZI | US$0,0006711 | 2,76% | 12,91% | US$578 | - | 861.099 PONZI |
| 2666 |  Halving Token HALV | US$0,0002237 | 2,76% | 12,91% | US$543 | - | 2.425.451 HALV |
| 2667 |  Diligence IRA | US$0,00002237 | 2,76% | 12,91% | US$470 | - | 21.000.000 IRA |
| 2668 |  SONO SONO | US$0,0002181 | 0,21% | 10,10% | US$455 | - | 2.084.823 SONO |
| 2669 |  Staker STR | US$0,0002237 | 2,76% | 12,91% | US$380 | - | 1.697.796 STR |
| 2670 |  Storeum STO | US$0,000001025 | -2,89% | 5,97% | US$286 | - | 278.998.364 STO |
| 2671 |  Bulleon BUL | US$0,0002237 | 2,76% | 12,91% | US$245 | - | 1.096.353 BUL |
| 2672 |  Trexcoin TREX | US$0,0000002237 | 2,76% | 12,91% | US$225 | - | 1.006.849.553 TREX |
| 2673 |  CashHand CHND | US$0,0001196 | 207,52% | -39,60% | US$207 | US$1.040,64 | 1.727.270 CHND |
| 2674 |  Fabric FAB | US$0,000002031 | -8,08% | -17,01% | US$100 | US$961,02 | 49.413.402 FAB |
| 2675 |  Nibble NBXC | US$0,0002237 | 2,76% | 12,91% | US$60 | - | 269.549 NBXC |
| 2676 |  NFT NFT | US$0,0000005793 | -0,61% | -0,09% | US$21 | US$453.270 | 36.863.404 NFT |
| 2677 |  Degenerator Meme MEME | US$0,0007263 | -100,00% | -100,00% | US$20 | US$16.669,28 | 28.000 MEME |
| 2678 |  CryptoPlanes CPAN | US$0,0000008774 | 19,20% | 15,12% | US$14 | US$2.841,01 | 15.600.000 CPAN |
| 2679 |  YFFII Finance YFFII | US$0,00004564 | -6,56% | -24,95% | US$1 | US$1.349,24 | 30.000 YFFII |
| 2680 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2681 |  Mainstream For The Underground MFTU | US$0,000000000010 | -13,27% | -40,37% | US$0 | US$15.991,77 | 1.075.139.615 MFTU |
| 2682 |  WETH WETH | US$1.714,53 | -2,44% | 6,17% | - | US$987.214.386 | - |
| 2683 |  Try.Finance TRY | US$0,05462 | -0,20% | -0,29% | - | US$297.804.639 | - |
| 2684 |  Gains Network GNS | US$1,67 | -2,13% | -11,18% | - | US$149.389.054 | - |
| 2685 |  XANA XETA | US$0,06504 | 0,56% | 17,51% | - | US$144.311.294 | - |
| 2686 |  XT.com Token XT | US$3,41 | 0,10% | 8,70% | - | US$65.936.804 | - |
| 2687 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | -0,01% | - | US$48.144.275 | - |
| 2688 |  Wrapped Solana SOL | US$37,35 | 7,16% | 16,04% | - | US$48.410.258 | - |
| 2689 |  Beacon ETH BETH | US$1.655,37 | -2,03% | 6,84% | - | US$37.718.285 | - |
| 2690 |  Acala Dollar(Acala) AUSD | US$0,7555 | -3,00% | -10,73% | - | US$32.346.757 | - |
| 2691 |  Liquid Staking Dot LDOT | US$22,26 | -3,00% | -10,73% | - | US$32.324.474 | - |
| 2692 |  NFTNetwork NFTN | US$0,01524 | -0,03% | 1,31% | - | US$31.646.005 | - |
| 2693 |  Geegoopuzzle GGP | US$11,49 | -4,43% | -23,23% | - | US$30.167.800 | - |
| 2694 |  Wrapped AVAX WAVAX | US$21,32 | 3,43% | 12,43% | - | US$22.291.442 | - |
| 2695 |  Step App FITFI | US$0,07750 | -2,36% | 1,30% | - | US$22.290.415 | - |
| 2696 |  ZEDXION ZEDXION | US$0,1146 | -0,31% | 4,77% | - | US$20.214.926 | - |
| 2697 |  Wrapped Matic WMATIC | US$0,9296 | 4,65% | 5,84% | - | US$17.570.949 | - |
| 2698 |  CRYPTOKKI TOKKI | US$2,73 | 3,25% | 8,12% | - | US$14.529.394 | - |
| 2699 |  Goat Gang GGT | US$103,36 | -0,80% | 31,10% | - | US$14.678.980 | - |
| 2700 |  Grove GVR | US$0,000000000683 | -0,19% | 3,43% | - | US$12.994.337 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.