Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Socaverse SOCA | US$0,000001338 | 49,39% | 41,38% | - | US$2.303.644 | - |
| 2802 |  Optimus OPT2 OPT2 | US$1,28 | 11,22% | 0,00% | - | US$2.268.529 | - |
| 2803 |  WhiteBIT Token WBT | US$4,57 | 1,01% | -31,63% | - | US$2.705.928 | - |
| 2804 |  MSQUARE GLOBAL MSQ | US$2,48 | 18,30% | -29,01% | - | US$2.252.182 | - |
| 2805 |  Seek Tiger STI | US$0,02109 | -26,22% | 47,31% | - | US$2.396.819 | - |
| 2806 |  ETHUP ETHUP | US$4,68 | -3,78% | 9,82% | - | US$2.275.128 | - |
| 2807 |  Maya Preferred MAYP | US$231.273 | -2,69% | 59,02% | - | US$2.264.233 | - |
| 2808 |  ADAUP ADAUP | US$1,25 | -3,06% | 7,00% | - | US$2.252.361 | - |
| 2809 |  MeconCash MCH | US$0,03476 | 1,03% | -2,69% | - | US$2.203.970 | - |
| 2810 |  Terra World Token TWD | US$0,03239 | 0,57% | -0,85% | - | US$2.344.230 | - |
| 2811 |  Dejitaru Tsuka TSUKA | US$0,08403 | -5,76% | -1,64% | - | US$2.096.581 | - |
| 2812 |  Fidance FDC | US$0,0002170 | 0,00% | 0,00% | - | US$2.095.669 | - |
| 2813 |  Rainmaker Games RAIN | US$0,06154 | 0,06% | 4,29% | - | US$2.064.599 | - |
| 2814 |  Luna Inu LINU | US$0,000000003814 | -9,16% | 83,99% | - | US$2.052.802 | - |
| 2815 |  Walken WLKN | US$0,05168 | -0,21% | -0,22% | - | US$2.012.904 | - |
| 2816 |  Angle Protocol AGEUR | US$1,00 | -1,00% | -0,34% | - | US$2.007.015 | - |
| 2817 |  3X Long Ethereum Token ETHBULL | US$10,59 | -8,08% | 18,59% | - | US$2.002.953 | - |
| 2818 |  CELEBPLUS CELEB | US$0,02897 | 0,92% | 1,14% | - | US$1.987.130 | - |
| 2819 |  Hedron HDRN | US$0,000003877 | 2,30% | -29,21% | - | US$1.971.818 | - |
| 2820 |  BTRIPS BTR | US$0,04418 | 0,86% | -9,22% | - | US$1.953.725 | - |
| 2821 |  Okratech Token ORT | US$0,008084 | -1,42% | -15,15% | - | US$1.938.096 | - |
| 2822 |  Wrapped Elrond WEGLD | US$51,68 | -2,12% | 0,78% | - | US$1.922.651 | - |
| 2823 |  Octopus Network OCT | US$0,4126 | 3,90% | 5,98% | - | US$1.912.993 | - |
| 2824 |  GM Wagmi GM | US$0,000006504 | 0,28% | -11,01% | - | US$1.869.059 | - |
| 2825 |  Bxmi Token BXMI | US$0,4302 | -1,92% | -20,82% | - | US$1.963.204 | - |
| 2826 |  MicroStrategy tokenized stock FTX MSTR | US$239,57 | 13,15% | 24,26% | - | US$1.879.821 | - |
| 2827 |  MARBLEX MBX | US$5,02 | -3,76% | -14,41% | - | US$1.852.934 | - |
| 2828 |  LINKUP LINKUP | US$0,01424 | -6,81% | 8,55% | - | US$1.861.565 | - |
| 2829 |  Neoxa NEOX | US$0,01194 | -0,46% | -30,18% | - | US$1.853.321 | - |
| 2830 |  DOTUP DOTUP | US$0,2494 | -1,36% | 5,40% | - | US$1.823.196 | - |
| 2831 |  OSK OSK | US$6,54 | 0,67% | -0,26% | - | US$1.838.421 | - |
| 2832 |  LYO Credit LYO | US$1,26 | -0,24% | -0,20% | - | US$1.819.099 | - |
| 2833 |  Pocket Network POKT | US$0,1144 | -8,52% | -11,95% | - | US$1.793.192 | - |
| 2834 |  ETHPoW (IOU) ETHW | US$29,51 | -2,15% | -40,28% | - | US$1.786.837 | - |
| 2835 |  Wrapped LUNA Classic WLUNC | US$0,0002831 | -32,03% | -31,74% | - | US$1.733.905 | - |
| 2836 |  CyberDragon Gold GOLD | US$0,03498 | 7,95% | 27,03% | - | US$1.770.282 | - |
| 2837 |  BKEX Chain BKK | US$0,1130 | -2,73% | 5,88% | - | US$1.761.802 | - |
| 2838 |  Bit.Store STORE | US$0,04120 | -3,38% | -3,98% | - | US$1.740.427 | - |
| 2839 |  Pkoin PKOIN | US$0,6984 | -0,41% | 0,69% | - | US$1.731.594 | - |
| 2840 |  Crypto Gaming United CGU | US$0,1052 | -1,06% | -9,12% | - | US$1.696.246 | - |
| 2841 |  Streakk STKK | US$175,68 | 0,81% | 10,38% | - | US$1.667.504 | - |
| 2842 |  Bitkub Coin KUB | US$1,46 | -1,93% | -4,08% | - | US$1.696.897 | - |
| 2843 |  Snap Token SNAP | US$0,002037 | 0,57% | 2,57% | - | US$1.669.491 | - |
| 2844 |  Ivar Coin IVAR | US$1,31 | 0,42% | -4,38% | - | US$1.667.449 | - |
| 2845 |  Ellipsis EPX | US$0,0005218 | -2,39% | 2,12% | - | US$1.644.960 | - |
| 2846 |  Parex PRX | US$0,4133 | -6,82% | -23,47% | - | US$1.647.893 | - |
| 2847 |  Lovely Inu LOVELY | US$0,0000001079 | -4,63% | -19,19% | - | US$1.648.777 | - |
| 2848 |  Puriever PURE | US$0,02764 | -1,20% | -4,34% | - | US$1.714.638 | - |
| 2849 |  Reltime RTC | US$0,002620 | 1,60% | -3,83% | - | US$1.613.807 | - |
| 2850 |  Pikaster MLS | US$0,2858 | -0,01% | -0,44% | - | US$1.592.860 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.