Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Multichain MULTI | US$5,16 | 1,49% | 3,61% | - | US$3.940.508 | - |
| 2752 |  Volt Inu V2 VOLT | US$0,0000009484 | -3,70% | 12,44% | - | US$3.863.652 | - |
| 2753 |  SpaceMine MINE | US$0,1200 | -4,45% | 28,67% | - | US$3.856.978 | - |
| 2754 |  My Liquidity Partner MLP | US$0,01560 | 0,14% | -0,01% | - | US$3.806.490 | - |
| 2755 |  3X Short Bitcoin Token BEAR | US$0,0001563 | -8,63% | -36,00% | - | US$3.813.934 | - |
| 2756 |  Compound USDT CUSDT | US$0,02197 | 0,00% | 0,06% | - | US$3.763.306 | - |
| 2757 |  Gulf Coin GULF | US$0,06023 | -0,35% | 2,10% | - | US$3.764.056 | - |
| 2758 |  MM Finance(Polygon) MMF | US$0,1282 | 3,10% | -53,56% | - | US$3.590.973 | - |
| 2759 |  Rocket Raccoon ROC | US$0,002378 | 80,14% | 108,35% | - | US$3.550.844 | - |
| 2760 |  The Debt Box DEBT | US$17,44 | -2,80% | 2,74% | - | US$3.528.795 | - |
| 2761 |  PLC Ultima PLCU | US$4.852,64 | 17,55% | -14,28% | - | US$3.481.279 | - |
| 2762 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,02% | - | US$3.413.346 | - |
| 2763 |  Anonverse ANON | US$0,00008199 | 2,49% | -40,12% | - | US$3.260.496 | - |
| 2764 |  PointPay PXP | US$0,02190 | 1,30% | 1,59% | - | US$3.397.488 | - |
| 2765 |  WeBuy WE | US$6,41 | -0,22% | 2,21% | - | US$3.468.389 | - |
| 2766 |  Donnie Finance DON | US$327,02 | 80,56% | 496,77% | - | US$2.862.296 | - |
| 2767 |  Orca ORCA | US$0,8954 | 1,04% | 8,42% | - | US$3.296.725 | - |
| 2768 |  DOTDOWN DOTDOWN | US$11,30 | 0,39% | -12,54% | - | US$3.199.265 | - |
| 2769 |  Franklin FLY | US$0,002469 | -14,59% | 408,74% | - | US$3.202.658 | - |
| 2770 |  BTCUP BTCUP | US$5,33 | 5,53% | 25,06% | - | US$3.208.494 | - |
| 2771 |  MinePlex PLEX | US$0,4496 | 0,62% | 20,69% | - | US$3.182.124 | - |
| 2772 |  ApeX Protocol APEX | US$0,3874 | -7,59% | -13,22% | - | US$3.156.426 | - |
| 2773 |  Wrapped Harmony WONE | US$0,2185 | -2,30% | 6,01% | - | US$3.096.079 | - |
| 2774 |  RUSH COIN RUSH | US$0,007724 | 1,93% | -1,47% | - | US$3.006.280 | - |
| 2775 |  Opyn Squeeth OSQTH | US$147,77 | -4,44% | 13,13% | - | US$2.976.522 | - |
| 2776 |  Biconomy Exchange Token BIT | US$0,00001032 | -1,24% | 21,44% | - | US$2.967.926 | - |
| 2777 |  Dapp Token DAPPT | US$0,0009964 | 94,92% | 117,15% | - | US$2.569.889 | - |
| 2778 |  KubeCoin KUBE | US$0,02983 | 52,59% | 50,78% | - | US$2.895.167 | - |
| 2779 |  ADADOWN ADADOWN | US$0,003550 | 3,68% | -6,43% | - | US$2.849.587 | - |
| 2780 |  KStarCoin KSC | US$0,006432 | 0,83% | -4,17% | - | US$2.819.906 | - |
| 2781 |  Evmos EVMOS | US$2,77 | 2,14% | 17,92% | - | US$2.823.580 | - |
| 2782 |  Floki Inu FLOKI | US$0,000009622 | -0,76% | 0,56% | - | US$2.812.588 | - |
| 2783 |  LINKDOWN LINKDOWN | US$0,006617 | 6,09% | -13,59% | - | US$2.812.938 | - |
| 2784 |  Smart Reward Token SRT | US$0,0008496 | 23,83% | 29,80% | - | US$2.802.490 | - |
| 2785 |  Redlight Chain REDLC | US$3,59 | -4,32% | 3,91% | - | US$2.755.544 | - |
| 2786 |  CAW(A Hunters Dream) CAW | US$0,00000006219 | -4,42% | -0,99% | - | US$2.753.339 | - |
| 2787 |  Comtech Gold CGO | US$55,42 | 0,18% | 0,56% | - | US$2.728.848 | - |
| 2788 |  MUSE ENT NFT MSCT | US$1,20 | -0,50% | 0,00% | - | US$2.669.359 | - |
| 2789 |  Quartz QUARTZ | US$5,94 | -8,12% | 36,77% | - | US$2.660.703 | - |
| 2790 |  DeFi Kingdoms JEWEL | US$0,2455 | 1,34% | 2,97% | - | US$2.640.929 | - |
| 2791 |  Thrupenny TPY | US$0,3404 | -0,08% | 1,49% | - | US$2.589.371 | - |
| 2792 |  Safuu SAFUU | US$2,38 | -34,34% | -24,11% | - | US$2.585.863 | - |
| 2793 |  Global AEX Token GAT | US$0,01948 | 0,04% | 6,30% | - | US$2.583.061 | - |
| 2794 |  MetaOctagon MOTG | US$0,4853 | -4,91% | -4,43% | - | US$2.531.305 | - |
| 2795 |  Euler EUL | US$10,40 | -13,37% | 16,71% | - | US$2.515.862 | - |
| 2796 |  FUTUREXCRYPTO FXC | US$0,7289 | 17,55% | -4,17% | - | US$2.520.676 | - |
| 2797 |  USDH USDH | US$0,9998 | 0,02% | 0,03% | - | US$2.534.635 | - |
| 2798 |  Magic Internet Money MIM | US$0,9952 | 0,02% | -0,11% | - | US$2.401.055 | - |
| 2799 |  Doge Killer LEASH | US$601,63 | -4,22% | -4,70% | - | US$2.434.783 | - |
| 2800 |  Manifold Finance FOLD | US$77,72 | -10,57% | -2,69% | - | US$2.425.160 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.