Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentralized USD(Defichain) DUSD | US$0,8551 | -2,15% | -14,64% | - | US$1.588.900 | - |
| 2852 |  Meter Governance MTRG | US$4,06 | -0,01% | 29,09% | - | US$1.567.860 | - |
| 2853 |  Brazilian Digital Token BRZ | US$0,1956 | 1,09% | 1,47% | - | US$1.551.759 | - |
| 2854 |  Animal Concerts ANML | US$0,0008167 | 0,68% | -6,60% | - | US$1.543.337 | - |
| 2855 |  JUNO JUNO | US$5,64 | -1,71% | 11,82% | - | US$1.557.917 | - |
| 2856 |  REVOLAND TOKEN REVO | US$0,4668 | -2,08% | -7,71% | - | US$1.552.599 | - |
| 2857 |  ASSAPLAY ASSA | US$0,01385 | -0,93% | -5,32% | - | US$1.521.325 | - |
| 2858 |  XRUN XRUN | US$0,3953 | -0,18% | -2,92% | - | US$1.517.951 | - |
| 2859 |  Materium MTRM | US$0,1184 | -2,25% | -1,54% | - | US$1.483.751 | - |
| 2860 |  EverETH EVERETH | US$0,000000006678 | 225,16% | 527,48% | - | US$1.710.618 | - |
| 2861 |  Stable One Rocket SROCKET | US$97,42 | -8,58% | 10,30% | - | US$1.468.613 | - |
| 2862 |  CloudChat CC | US$0,001807 | 7,75% | -5,19% | - | US$1.463.410 | - |
| 2863 |  Gateway Protocol GWP | US$3,19 | -1,20% | 4,42% | - | US$1.487.646 | - |
| 2864 |  Ronin RON | US$0,3290 | -4,26% | -1,00% | - | US$1.414.858 | - |
| 2865 |  ZED Token ZED | US$0,05167 | -3,01% | 2,18% | - | US$1.415.298 | - |
| 2866 |  Nodle NODL | US$0,007075 | 3,70% | 18,10% | - | US$1.421.681 | - |
| 2867 |  Incube Chain ICB | US$0,006052 | 5,06% | -15,33% | - | US$1.425.557 | - |
| 2868 |  DRC Mobility DRC | US$0,006213 | -0,41% | 0,68% | - | US$1.402.390 | - |
| 2869 |  Metal Blockchain METAL | US$1,57 | 1,09% | 0,00% | - | US$1.407.011 | - |
| 2870 |  XELS XELS | US$1,84 | -0,94% | -4,23% | - | US$1.400.941 | - |
| 2871 |  Pastel PSL | US$0,0006538 | 1,61% | 1,45% | - | US$1.387.258 | - |
| 2872 |  Legion Network LGX | US$0,01061 | -0,27% | 16,98% | - | US$1.371.749 | - |
| 2873 |  Vanesse VNES | US$0,07203 | 0,83% | 4,33% | - | US$1.372.271 | - |
| 2874 |  EGO EGO | US$0,1546 | 8,93% | -26,37% | - | US$1.329.901 | - |
| 2875 |  Modex MODEX | US$0,09966 | -2,15% | 1,64% | - | US$1.341.935 | - |
| 2876 |  DaoVerse DVRS | US$0,0003030 | -7,05% | -69,41% | - | US$1.339.382 | - |
| 2877 |  QITMEER NETWORK MEER | US$23,97 | -11,95% | 13,28% | - | US$1.317.239 | - |
| 2878 |  Plato Farm (PLATO) PLATO | US$0,0009917 | 1,55% | -4,32% | - | US$1.315.156 | - |
| 2879 |  EscoinToken ELG | US$3,07 | -0,33% | -0,35% | - | US$1.325.255 | - |
| 2880 |  Monsterra (MSTR) MSTR | US$0,2623 | 0,18% | 1,45% | - | US$1.293.707 | - |
| 2881 |  Future Of Fintech FOF | US$6,33 | -0,76% | 5,01% | - | US$1.284.621 | - |
| 2882 |  Sapphire SAPP | US$0,4797 | 9,83% | 21,17% | - | US$1.285.907 | - |
| 2883 |  GazeTV GAZE | US$0,009162 | -1,94% | 5,57% | - | US$1.280.426 | - |
| 2884 |  Truebit TRU | US$0,1824 | -4,28% | -11,01% | - | US$1.280.661 | - |
| 2885 |  Roseon ROSN | US$0,02199 | 12,60% | 16,41% | - | US$1.273.528 | - |
| 2886 |  Radix XRD | US$0,06590 | 2,05% | 15,47% | - | US$1.274.030 | - |
| 2887 |  POPKON POPK | US$0,01136 | 2,59% | -1,09% | - | US$1.259.775 | - |
| 2888 |  Amaze World AMZE | US$1,72 | -2,38% | -2,96% | - | US$1.237.708 | - |
| 2889 |  Rocket Pool ETH RETH | US$1.776,21 | -2,55% | 7,43% | - | US$1.265.419 | - |
| 2890 |  ALTAVA TAVA | US$0,9094 | 4,30% | -15,10% | - | US$1.239.427 | - |
| 2891 |  BovineVerse Token BVT | US$0,1234 | 20,01% | 10,66% | - | US$1.229.384 | - |
| 2892 |  Meta MVRS MVRS | US$0,0000003295 | -33,49% | -50,50% | - | US$1.216.376 | - |
| 2893 |  Coinweb CWEB | US$0,02404 | 0,26% | -5,93% | - | US$1.186.511 | - |
| 2894 |  Tectonic TONIC | US$0,0000001326 | -2,75% | 1,94% | - | US$1.181.204 | - |
| 2895 |  Crypto Snack SNACK | US$0,006274 | -8,29% | -16,26% | - | US$1.175.126 | - |
| 2896 |  Enegra (EGX) EGX | US$166,07 | -1,17% | 0,22% | - | US$1.174.669 | - |
| 2897 |  Wolf Game Wool WOOL | US$0,04516 | 1,30% | 14,74% | - | US$1.154.664 | - |
| 2898 |  X2Y2 X2Y2 | US$0,1325 | -2,84% | -7,87% | - | US$1.161.312 | - |
| 2899 |  Nemesis DAO NMS | US$6,39 | -0,01% | 12,12% | - | US$1.138.203 | - |
| 2900 |  HitBTC Token HIT | US$0,1522 | -1,68% | 6,73% | - | US$1.178.247 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.