Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Katana Inu KATA | US$0,0002205 | 2,12% | -12,64% | - | US$855.437 | - |
| 2952 |  BMAX BMAX | US$0,2408 | -3,39% | 44,21% | - | US$855.108 | - |
| 2953 |  Napoli Fan Token NAP | US$2,88 | -0,61% | -2,01% | - | US$851.214 | - |
| 2954 |  RaceFi RACEFI | US$0,02101 | 0,81% | 14,02% | - | US$847.724 | - |
| 2955 |  MetaShooter MHUNT | US$0,03230 | -3,45% | -3,09% | - | US$856.691 | - |
| 2956 |  Credefi CREDI | US$0,001996 | 24,67% | 33,99% | - | US$834.807 | - |
| 2957 |  DGPayment DGP | US$0,006101 | 32,60% | -15,26% | - | US$816.570 | - |
| 2958 |  JFIN JFC | US$0,6143 | -10,95% | 12,27% | - | US$845.656 | - |
| 2959 |  DRIVEZ DRIV | US$0,01447 | -3,62% | -29,19% | - | US$816.043 | - |
| 2960 |  Sportium SPRT | US$0,1688 | -3,53% | -17,32% | - | US$807.484 | - |
| 2961 |  StarSharks (SSS) SSS | US$0,3900 | -1,59% | 2,91% | - | US$814.035 | - |
| 2962 |  Trivians TRIVIA | US$0,02758 | 3,21% | 2,67% | - | US$820.809 | - |
| 2963 |  NvirWorld NVIR | US$0,09434 | 3,17% | 51,77% | - | US$801.574 | - |
| 2964 |  EverGrow EGC | US$0,0000001955 | 3,35% | -6,26% | - | US$800.688 | - |
| 2965 |  Edain EAI | US$0,06239 | 0,86% | 0,38% | - | US$801.171 | - |
| 2966 |  dAppstore DAPPX | US$0,005157 | 1,91% | 31,72% | - | US$786.296 | - |
| 2967 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$20,08 | 4,18% | 1,66% | - | US$781.077 | - |
| 2968 |  SafeMoon V2 SFM | US$0,0003502 | -1,32% | -4,43% | - | US$777.246 | - |
| 2969 |  ISLAMICOIN ISLAMI | US$0,0007809 | -4,59% | -11,08% | - | US$793.144 | - |
| 2970 |  Delio DSP DSP | US$0,05116 | -4,96% | -28,54% | - | US$782.402 | - |
| 2971 |  Vow VOW | US$1,36 | -9,34% | -1,15% | - | US$744.248 | - |
| 2972 |  Freedom God Dao FGD | US$1,64 | -12,71% | 10,53% | - | US$728.170 | - |
| 2973 |  XRPUP XRPUP | US$0,1312 | 3,70% | 20,82% | - | US$737.554 | - |
| 2974 |  InpulseX IPX | US$0,00000002469 | -0,87% | -8,75% | - | US$740.722 | - |
| 2975 |  Natural Farm Union Protocol NFUP | US$0,007652 | 1,06% | 2,17% | - | US$722.632 | - |
| 2976 |  Fusotao Protocol TAO | US$0,2768 | -0,55% | 3,12% | - | US$723.594 | - |
| 2977 |  ULTRON ULX | US$0,1120 | 1,08% | 48,36% | - | US$725.858 | - |
| 2978 |  Luffy LUFFY | US$0,000000000288 | -3,19% | -3,59% | - | US$721.591 | - |
| 2979 |  Tune.FM JAM | US$0,0004407 | 0,22% | -0,30% | - | US$721.562 | - |
| 2980 |  Kasta KASTA | US$0,05864 | -0,97% | -2,15% | - | US$714.977 | - |
| 2981 |  StepWatch SWP | US$0,01721 | 3,37% | 0,15% | - | US$713.810 | - |
| 2982 |  Digital Financial Exchange DIFX | US$0,3120 | -3,00% | 1,49% | - | US$713.654 | - |
| 2983 |  LBK LBK | US$0,01499 | 3,67% | 14,76% | - | US$711.972 | - |
| 2984 |  GenesysGo Shadow SHDW | US$0,3019 | 2,40% | 4,19% | - | US$384.553 | - |
| 2985 |  Empire Token EMPIRE | US$0,005883 | -3,04% | -4,98% | - | US$727.364 | - |
| 2986 |  UniX Gaming UNIX | US$0,06239 | 0,33% | -13,48% | - | US$696.737 | - |
| 2987 |  BNBUP BNBUP | US$37,63 | -1,45% | 15,03% | - | US$691.846 | - |
| 2988 |  Pylon Eco Token PETN | US$0,5153 | -2,77% | -14,21% | - | US$687.147 | - |
| 2989 |  QiDao QI | US$0,1676 | 1,79% | 1,06% | - | US$691.519 | - |
| 2990 |  Sienna (ERC20) wSIENNA | US$0,7675 | -10,69% | 2,56% | - | US$678.037 | - |
| 2991 |  ritestream RITE | US$0,005564 | -1,90% | 5,35% | - | US$673.949 | - |
| 2992 |  TomTomCoin TOMS | US$0,005147 | 0,13% | -4,44% | - | US$673.522 | - |
| 2993 |  eHive EHIVE | US$0,000008035 | -5,44% | 0,00% | - | US$672.364 | - |
| 2994 |  Premia PREMIA | US$1,47 | -5,33% | 13,40% | - | US$659.039 | - |
| 2995 |  Metavisa Protocol MESA | US$0,007449 | -1,56% | -2,22% | - | US$659.856 | - |
| 2996 |  SymVerse SYM | US$0,01140 | -3,88% | 6,13% | - | US$655.974 | - |
| 2997 |  Domain DMN | US$0,001500 | -0,01% | -5,05% | - | US$700.937 | - |
| 2998 |  QUINT QUINT | US$2,18 | 1,25% | 22,92% | - | US$660.472 | - |
| 2999 |  BITONE BIO | US$0,8448 | 1,53% | -4,01% | - | US$648.993 | - |
| 3000 |  Emcis Network EMC1 | US$0,008160 | 2,18% | -27,68% | - | US$645.450 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.