Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Flux FLX | US$0,04929 | -0,71% | 3,55% | - | US$466.453 | - |
| 3102 |  VAIOT VAI | US$0,008395 | -6,90% | -7,58% | - | US$462.848 | - |
| 3103 |  Gaming Stars GAMES | US$1,91 | 2,96% | 10,88% | - | US$467.272 | - |
| 3104 |  Starly $STARLY | US$0,09566 | -5,02% | -5,30% | - | US$465.613 | - |
| 3105 |  Supreme Finance HYPE | US$0,2915 | 3,87% | 7,45% | - | US$464.077 | - |
| 3106 |  AtPay ATPAY | US$0,9604 | 0,00% | 0,00% | - | US$451.047 | - |
| 3107 |  Lucky Coin LKC | US$0,0000001124 | -3,52% | 0,06% | - | US$471.779 | - |
| 3108 |  Duel Network DUEL | US$0,08718 | 0,92% | -3,12% | - | US$459.328 | - |
| 3109 |  CANTO CANTO | US$0,1563 | -6,45% | 0,00% | - | US$463.107 | - |
| 3110 |  MojitoSwap MJT | US$0,1740 | -0,26% | -0,85% | - | US$461.209 | - |
| 3111 |  Toobcoin TOOB | US$0,02335 | -1,52% | -13,39% | - | US$459.262 | - |
| 3112 |  Hoichi HOICHI | US$0,000008512 | -25,64% | 0,00% | - | US$459.360 | - |
| 3113 |  QiSwap QI | US$0,01634 | -7,01% | -14,34% | - | US$469.175 | - |
| 3114 |  xWIN Finance XWIN | US$0,6343 | -0,88% | 0,19% | - | US$454.566 | - |
| 3115 |  SuperWalk GRND | US$0,1407 | 2,57% | 0,00% | - | US$457.935 | - |
| 3116 |  The Forbidden Forest FORESTPLUS | US$0,005814 | 6,89% | 9,24% | - | US$457.837 | - |
| 3117 |  Amplify Protocol AMPT | US$0,007055 | -0,31% | -9,55% | - | US$456.529 | - |
| 3118 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03483 | 2,43% | -11,45% | - | US$450.720 | - |
| 3119 |  Wrapped Moonbeam WGLMR | US$0,5705 | -4,34% | 9,67% | - | US$453.118 | - |
| 3120 |  Plugin PLI | US$0,08042 | -2,09% | -4,45% | - | US$451.083 | - |
| 3121 |  Hurricane NFT NHCT | US$0,07481 | -3,92% | -9,08% | - | US$447.868 | - |
| 3122 |  Value Liquidity VALUE | US$0,2357 | -1,36% | 5,72% | - | US$446.548 | - |
| 3123 |  WadzPay Token WTK | US$0,006929 | -8,41% | -10,02% | - | US$446.762 | - |
| 3124 |  DarkShield Games Studio DKS | US$0,003433 | -2,53% | -3,99% | - | US$446.188 | - |
| 3125 |  CROWD CWD | US$0,0004884 | 1,60% | 0,91% | - | US$449.821 | - |
| 3126 |  Chirpley CHRP | US$0,02205 | -11,30% | 0,00% | - | US$445.980 | - |
| 3127 |  Netvrk NTVRK | US$0,2158 | -4,26% | -8,70% | - | US$445.549 | - |
| 3128 |  XBIT XBT | US$0,01128 | -0,22% | 7,49% | - | US$462.803 | - |
| 3129 |  TribeOne HAKA | US$0,01608 | 1,34% | 47,62% | - | US$445.517 | - |
| 3130 |  Stader SD | US$0,3442 | -0,66% | -15,98% | - | US$445.704 | - |
| 3131 |  IX Token IXT | US$0,7583 | 4,32% | -8,74% | - | US$455.582 | - |
| 3132 |  NPICK BLOCK NPICK | US$0,008302 | 0,36% | -1,64% | - | US$439.027 | - |
| 3133 |  JPEG'd JPEG | US$0,0008595 | -5,26% | -5,09% | - | US$441.791 | - |
| 3134 |  Chumbi Valley CHMB | US$0,0004299 | -23,65% | -8,33% | - | US$437.435 | - |
| 3135 |  Element.Black ELT | US$0,004002 | -2,93% | -7,59% | - | US$439.797 | - |
| 3136 |  UpOnly UPO | US$0,01399 | 20,01% | 6,02% | - | US$437.764 | - |
| 3137 |  Cryptoindex.com 100 CIX100 | US$0,03910 | 2,54% | -0,11% | - | US$435.710 | - |
| 3138 |  VeUSD VEUSD | US$0,9985 | -0,08% | -0,01% | - | US$431.098 | - |
| 3139 |  Multiverse AI | US$0,002118 | 14,73% | 18,21% | - | US$427.522 | - |
| 3140 |  Husky Brother HUSKY | US$0,0004540 | -49,10% | 0,00% | - | US$428.373 | - |
| 3141 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,00 | -5,03% | 11,38% | - | US$424.277 | - |
| 3142 |  JPool Staked SOL (JSOL) JSOL | US$39,31 | 7,21% | 16,28% | - | US$377.320 | - |
| 3143 |  Moon Nation Game MNG | US$0,008472 | 9,37% | -5,34% | - | US$428.865 | - |
| 3144 |  pSTAKE Staked BNB STKBNB | US$290,99 | -0,38% | 5,09% | - | US$420.235 | - |
| 3145 |  MESSIER M87 | US$0,000004704 | -17,76% | 11,97% | - | US$436.674 | - |
| 3146 |  MixTrust MXT | US$0,001257 | -4,78% | 0,29% | - | US$418.105 | - |
| 3147 |  Proof Of Liquidity POL | US$0,02388 | -2,07% | 1,35% | - | US$419.525 | - |
| 3148 |  Best Fintech Investment Coin BFIC | US$19,44 | -2,43% | -6,37% | - | US$414.575 | - |
| 3149 |  Square Token SQUA | US$14,59 | 3,18% | 8,00% | - | US$415.580 | - |
| 3150 |  AlgoBlocks ALGOBLK | US$0,01367 | -1,15% | -4,81% | - | US$412.785 | - |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.