Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vector Finance VTX | US$0,1725 | 2,30% | -13,60% | - | US$539.715 | - |
| 3052 |  Wrapped Moonriver WMOVR | US$12,66 | -1,67% | -0,31% | - | US$537.682 | - |
| 3053 |  Akita Inu AKITA | US$0,0000001703 | -5,56% | 6,30% | - | US$541.082 | - |
| 3054 |  O5O O5O | US$0,5093 | 0,00% | 0,00% | - | US$533.516 | - |
| 3055 |  Evulus Token EVU | US$0,09201 | 7,78% | 32,38% | - | US$533.638 | - |
| 3056 |  Meanfi MEAN | US$0,1591 | 0,59% | 0,16% | - | US$532.066 | - |
| 3057 |  Hector Network HEC | US$9,89 | 0,82% | -20,19% | - | US$532.532 | - |
| 3058 |  Horde Token $HORDE | US$99,03 | 0,02% | -0,81% | - | US$524.193 | - |
| 3059 |  Polkacity POLC | US$0,04556 | 0,93% | 8,42% | - | US$535.414 | - |
| 3060 |  Fame MMA FAME | US$0,007999 | -2,66% | 27,06% | - | US$526.263 | - |
| 3061 |  FolgoryUSD USDF | US$1,00 | -0,03% | 0,21% | - | US$530.688 | - |
| 3062 |  I will poop it NFT SHIT | US$0,00000008064 | -3,52% | -8,20% | - | US$697.316 | - |
| 3063 |  Berry BERRY | US$0,0009482 | -7,00% | -12,84% | - | US$522.612 | - |
| 3064 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$21,19 | -3,81% | 2,92% | - | US$520.696 | - |
| 3065 |  Babyllama BABYLLAMA | US$0,0000005654 | 0,00% | 0,00% | - | US$522.052 | - |
| 3066 |  XRPDOWN XRPDOWN | US$0,0007748 | -2,71% | -15,79% | - | US$510.598 | - |
| 3067 |  TAP FANTASY TAP | US$0,007926 | 2,06% | -1,47% | - | US$517.934 | - |
| 3068 |  LUXY LUXY | US$0,03306 | 2,54% | 13,01% | - | US$516.394 | - |
| 3069 |  Wonderful Memories WMEMO | US$27.322,87 | 0,05% | 2,89% | - | US$508.225 | - |
| 3070 |  Tranquil Finance TRANQ | US$0,09963 | 0,10% | 4,45% | - | US$515.140 | - |
| 3071 |  Songbird SGB | US$0,02688 | 0,67% | 3,75% | - | US$507.100 | - |
| 3072 |  Dopex Rebate Token RDPX | US$37,11 | -11,54% | 5,97% | - | US$474.950 | - |
| 3073 |  Animal Farm Pigs AFP | US$76,36 | 2,21% | -3,21% | - | US$527.558 | - |
| 3074 |  MoonDAO MOONEY | US$0,008293 | 7,44% | 31,00% | - | US$518.973 | - |
| 3075 |  Zombie Inu ZINU | US$0,000000005653 | 3,40% | -5,69% | - | US$509.986 | - |
| 3076 |  Welups Blockchain WELUPS | US$0,0001031 | 22,55% | 274,29% | - | US$489.741 | - |
| 3077 |  StarBlock STB | US$0,01204 | -3,90% | -17,76% | - | US$405.984 | - |
| 3078 |  Spool DAO SPOOL | US$0,4429 | 6,74% | 13,93% | - | US$491.674 | - |
| 3079 |  Fit&Beat FTB | US$0,05045 | -0,81% | 34,06% | - | US$491.749 | - |
| 3080 |  Antex ANTEX | US$0,00001607 | -0,96% | -0,72% | - | US$492.247 | - |
| 3081 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1865 | 2,30% | 1,73% | - | US$501.129 | - |
| 3082 |  Saltmarble SML | US$5,24 | -0,82% | 6,25% | - | US$494.012 | - |
| 3083 |  sETH2 SETH2 | US$1.694,96 | -2,45% | 6,18% | - | US$493.636 | - |
| 3084 |  Olympus v2 OHM | US$11,02 | -2,09% | -2,23% | - | US$492.677 | - |
| 3085 |  Catgirl CATGIRL | US$0,000000000500 | -5,93% | -8,65% | - | US$492.053 | - |
| 3086 |  LEMONCHAIN LEMC | US$2,25 | -9,07% | 23,16% | - | US$489.652 | - |
| 3087 |  Wasder WAS | US$0,03255 | -7,74% | 10,18% | - | US$489.528 | - |
| 3088 |  Fanfury FURY | US$0,05000 | -1,50% | -14,39% | - | US$486.743 | - |
| 3089 |  IMOV IMT | US$0,01719 | 1,77% | -41,03% | - | US$481.790 | - |
| 3090 |  Tether Avalanche Bridged USDTE | US$0,9980 | -0,31% | 0,00% | - | US$484.650 | - |
| 3091 |  Block Commerce Protocol BCP | US$0,003078 | 3,98% | 4,90% | - | US$493.280 | - |
| 3092 |  Thunder Brawl THB | US$0,6585 | 4,75% | 23,42% | - | US$485.238 | - |
| 3093 |  RunNode RUN | US$0,005775 | 0,39% | 0,28% | - | US$483.895 | - |
| 3094 |  Shibnobi SHINJA | US$0,000000000000 | -5,45% | -2,12% | - | US$479.243 | - |
| 3095 |  Thor THOR | US$1,09 | 2,73% | 1,79% | - | US$475.902 | - |
| 3096 |  AnonyDoxx ADXX | US$0,00001801 | -1,04% | 0,71% | - | US$473.378 | - |
| 3097 |  ECOMI OMI | US$0,001378 | 0,33% | 1,64% | - | US$474.490 | - |
| 3098 |  Fancy Games FNC | US$0,02887 | 1,11% | 30,66% | - | US$470.502 | - |
| 3099 |  coreDAO COREDAO | US$1,01 | -0,21% | -0,60% | - | US$467.908 | - |
| 3100 |  GAMETREE GTCOIN | US$0,4572 | -0,49% | 1,73% | - | US$461.845 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.