Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  hiSAND33 HISAND33 | US$0,02154 | -5,95% | -20,50% | - | US$1.130.110 | - |
| 2902 |  BNBDOWN BNBDOWN | US$0,03777 | 0,78% | -14,88% | - | US$1.126.765 | - |
| 2903 |  Aurix AUR | US$1,46 | -2,77% | 2,43% | - | US$1.103.108 | - |
| 2904 |  Lend Flare LFT | US$0,001539 | -0,43% | 1,95% | - | US$1.097.650 | - |
| 2905 |  MetaMerce MERCE | US$0,0001117 | 1,98% | -2,64% | - | US$1.091.475 | - |
| 2906 |  CanaryX CNYX | US$0,001949 | -4,41% | -12,89% | - | US$1.096.081 | - |
| 2907 |  Metanept NEPT | US$0,008502 | 9,53% | 103,38% | - | US$1.071.716 | - |
| 2908 |  MM Finance(Cronos) MMF | US$0,02335 | -0,85% | -20,15% | - | US$1.079.601 | - |
| 2909 |  Seedify NFT Space SNFTS | US$0,01621 | -8,61% | 128,80% | - | US$1.072.901 | - |
| 2910 |  EQIFI EQX | US$0,01610 | -1,90% | 4,26% | - | US$1.066.493 | - |
| 2911 |  EdgeSwap EGS | US$0,004292 | 0,34% | 3,57% | - | US$1.072.786 | - |
| 2912 |  DUST Protocol DUST | US$1,48 | -1,47% | -44,86% | - | US$1.059.573 | - |
| 2913 |  Velodrome Finance VELO | US$0,02353 | -7,71% | -7,00% | - | US$1.049.135 | - |
| 2914 |  Round X RNDX | US$0,008585 | 0,86% | -6,09% | - | US$1.051.772 | - |
| 2915 |  DOLA DOLA | US$0,9994 | 0,05% | -0,05% | - | US$1.023.718 | - |
| 2916 |  Aleph Zero AZERO | US$1,27 | -2,63% | 19,73% | - | US$1.038.185 | - |
| 2917 |  Kaspa KAS | US$0,003931 | -9,75% | 43,38% | - | US$1.026.773 | - |
| 2918 |  Tether EURt EURT | US$1,01 | 0,58% | 1,41% | - | US$1.027.972 | - |
| 2919 |  TAI TAI | US$0,2712 | 5,16% | 10,38% | - | US$1.021.889 | - |
| 2920 |  COMMUNIQUE CMQ | US$0,04911 | -0,01% | -5,01% | - | US$1.019.874 | - |
| 2921 |  Fistbump FIST | US$0,1157 | -4,37% | -3,33% | - | US$1.009.087 | - |
| 2922 |  Bitcicoin BITCI | US$0,005853 | -1,07% | 5,50% | - | US$1.014.852 | - |
| 2923 |  Kishu Inu KISHU | US$0,000000000489 | -1,35% | 4,90% | - | US$1.007.614 | - |
| 2924 |  Arabic ABIC | US$0,005638 | 9,49% | -14,28% | - | US$996.634 | - |
| 2925 |  PolyDoge POLYDOGE | US$0,000000004441 | -2,41% | 4,69% | - | US$987.640 | - |
| 2926 |  Midas MIDAS | US$32,57 | 0,99% | 2,84% | - | US$984.773 | - |
| 2927 |  Race Kingdom ATOZ | US$0,06868 | 5,33% | 13,57% | - | US$968.431 | - |
| 2928 |  Hop Protocol HOP | US$0,1682 | 6,83% | 27,92% | - | US$976.361 | - |
| 2929 |  Beldex BDX | US$0,05270 | -1,15% | -3,52% | - | US$980.923 | - |
| 2930 |  Concordium CCD | US$0,01339 | 6,16% | -6,06% | - | US$967.193 | - |
| 2931 |  Orlando Chain ORL | US$0,0008643 | -2,48% | 0,00% | - | US$964.625 | - |
| 2932 |  CateCoin CATE | US$0,0000008703 | -0,44% | 1,15% | - | US$968.982 | - |
| 2933 |  GRN G | US$0,09518 | 0,54% | -11,12% | - | US$937.545 | - |
| 2934 |  AMATERAS AMT | US$0,004502 | -47,94% | -7,51% | - | US$938.532 | - |
| 2935 |  Undead Blocks UNDEAD | US$0,7099 | 4,66% | 5,78% | - | US$946.484 | - |
| 2936 |  Artificial Intelligence Technology Network AITN | US$6,32 | -1,41% | -20,79% | - | US$949.360 | - |
| 2937 |  Ryoma RYOMA | US$0,005411 | 6,65% | 30,15% | - | US$944.784 | - |
| 2938 |  Defira FIRA | US$1,97 | -6,85% | 1,18% | - | US$944.594 | - |
| 2939 |  Planet NFT PNFT | US$0,008082 | -11,51% | 72,68% | - | US$940.362 | - |
| 2940 |  Pikaster SRBP | US$2,30 | 35,24% | 82,52% | - | US$937.728 | - |
| 2941 |  Xiden XDEN | US$40,22 | 0,03% | -0,10% | - | US$904.374 | - |
| 2942 |  KLAYswap Protocol KSP | US$0,8271 | -1,32% | 1,88% | - | US$902.892 | - |
| 2943 |  UXD Stablecoin UXD | US$1,00 | 0,07% | 0,11% | - | US$891.723 | - |
| 2944 |  Universe Crystal Gene UCG | US$0,0003089 | 1,57% | 7,30% | - | US$888.520 | - |
| 2945 |  Rubix RBT | US$132,77 | 0,29% | -0,01% | - | US$892.040 | - |
| 2946 |  JackPool.finance JFI | US$48,78 | 2,77% | 0,95% | - | US$923.058 | - |
| 2947 |  CherrySwap CHE | US$0,02362 | -0,27% | -4,48% | - | US$884.534 | - |
| 2948 |  Infinity Rocket Token IRT | US$0,01671 | 4,93% | 17,47% | - | US$879.762 | - |
| 2949 |  CRIPCO IP3 | US$0,5691 | 1,28% | -1,25% | - | US$874.428 | - |
| 2950 |  Metasens MSU | US$0,4006 | 2,51% | 30,51% | - | US$867.034 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.