Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Fantom WFTM | US$0,2639 | -0,55% | 1,10% | - | US$11.928.291 | - |
| 2702 |  THORChain (ERC20) RUNE | US$1,84 | -8,19% | 1,81% | - | US$11.655.703 | - |
| 2703 |  Terra Classic USD (Wormhole) USTC | US$0,04144 | -21,03% | 8,54% | - | US$10.996.665 | - |
| 2704 |  ANIVERSE ANV | US$0,1361 | -7,25% | -30,13% | - | US$10.522.902 | - |
| 2705 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,02% | - | US$10.268.208 | - |
| 2706 |  Dogechain DC | US$0,001875 | -7,68% | -24,63% | - | US$9.697.577 | - |
| 2707 |  LOGOS LOG | US$3,12 | -2,96% | 0,00% | - | US$9.420.684 | - |
| 2708 |  Choise.com CHO | US$0,9951 | -2,11% | -3,10% | - | US$8.086.552 | - |
| 2709 |  Metababy BABY | US$0,04314 | -2,12% | -22,60% | - | US$7.701.246 | - |
| 2710 |  USDP Stablecoin USDP | US$0,9999 | 0,03% | 0,00% | - | US$7.675.254 | - |
| 2711 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,02% | - | US$7.645.714 | - |
| 2712 |  Lido Staked SOL stSOL | US$39,51 | 7,28% | 16,14% | - | US$14.055.353 | - |
| 2713 |  Coinbase Wrapped Staked ETH CBETH | US$1.619,10 | -2,29% | 9,20% | - | US$7.695.349 | - |
| 2714 |  hiENS4 HIENS4 | US$0,005014 | -15,87% | 26,07% | - | US$7.302.693 | - |
| 2715 |  ETHPoS (IOU) ETHS | US$1.683,07 | -2,84% | 7,16% | - | US$7.302.471 | - |
| 2716 |  Terran Coin TRR | US$3,17 | -0,03% | 0,22% | - | US$7.291.109 | - |
| 2717 |  Alvey Chain WALV | US$0,1240 | -15,54% | 43,02% | - | US$7.156.409 | - |
| 2718 |  StreamCoin STRM | US$0,02975 | 6,62% | 9,29% | - | US$6.715.910 | - |
| 2719 |  Rare FND FND | US$0,03772 | -12,22% | -14,02% | - | US$6.608.895 | - |
| 2720 |  Wrapped CRO WCRO | US$0,1216 | -0,88% | 1,12% | - | US$6.573.860 | - |
| 2721 |  BTCDOWN BTCDOWN | US$0,02610 | -6,18% | -24,47% | - | US$6.556.530 | - |
| 2722 |  RED TOKEN RED | US$0,01440 | 9,94% | 9,59% | - | US$6.416.085 | - |
| 2723 |  Compound Dai CDAI | US$0,02206 | -0,04% | -0,03% | - | US$6.383.747 | - |
| 2724 |  NYM NYM | US$0,3016 | -6,05% | -1,41% | - | US$6.228.740 | - |
| 2725 |  Grizzly Honey GHNY | US$76,83 | -2,91% | 22,83% | - | US$6.024.573 | - |
| 2726 |  hiBAYC hiBAYC | US$0,1031 | -3,66% | -4,83% | - | US$5.881.972 | - |
| 2727 |  Satoshi Island STC | US$1,65 | -8,28% | 2,20% | - | US$5.885.357 | - |
| 2728 |  Everdome DOME | US$0,001621 | -12,63% | -7,18% | - | US$5.689.958 | - |
| 2729 |  ETHDOWN ETHDOWN | US$0,7819 | 5,47% | -12,35% | - | US$5.560.446 | - |
| 2730 |  GMX GMX | US$47,25 | -6,42% | -3,47% | - | US$5.557.513 | - |
| 2731 |  USD Coin Bridged USDCE | US$0,9967 | -0,26% | -0,21% | - | US$5.467.400 | - |
| 2732 |  AladdinDAO ALD | US$0,05822 | 0,08% | 2,84% | - | US$5.358.474 | - |
| 2733 |  Tari World TARI | US$28,37 | 0,86% | -17,47% | - | US$5.422.375 | - |
| 2734 |  ShitGame (POOP) POOP | US$0,0002514 | 21,21% | 0,00% | - | US$5.016.812 | - |
| 2735 |  Cube Network CUBE | US$0,6261 | 4,76% | 3,94% | - | US$5.072.958 | - |
| 2736 |  OKC Token OKT | US$16,91 | -0,67% | 2,53% | - | US$5.017.619 | - |
| 2737 |  Fracton Protocol FT | US$1,82 | -4,18% | 11,13% | - | US$4.871.609 | - |
| 2738 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000862 | -37,43% | 5,21% | - | US$4.840.708 | - |
| 2739 |  Dotori DTR | US$1,55 | -6,56% | -6,87% | - | US$4.736.843 | - |
| 2740 |  Orbler ORBR | US$10,18 | 3,71% | -2,93% | - | US$4.600.021 | - |
| 2741 |  sETH SETH | US$1.744,99 | -1,22% | 8,18% | - | US$4.652.297 | - |
| 2742 |  Bitget Token BGB | US$0,1704 | 0,36% | 12,43% | - | US$4.730.400 | - |
| 2743 |  Herbee BEE | US$0,2525 | 1,47% | 15,70% | - | US$4.531.344 | - |
| 2744 |  Squid Grow SQUIDGROW | US$0,00000001202 | -4,31% | 39,92% | - | US$4.376.445 | - |
| 2745 |  Colawork COLA | US$0,1320 | 0,24% | -12,07% | - | US$4.313.476 | - |
| 2746 |  Mechaverse MC | US$0,5178 | -14,15% | 0,00% | - | US$4.224.596 | - |
| 2747 |  3X Long Bitcoin Token BULL | US$146,76 | 8,25% | 38,36% | - | US$4.331.024 | - |
| 2748 |  Australian Dollar Token AUDT | US$0,6905 | 1,07% | 1,75% | - | US$4.142.878 | - |
| 2749 |  ASYAGRO ASY | US$0,2297 | 1,08% | 6,91% | - | US$4.032.850 | - |
| 2750 |  hiPunks HIPUNKS | US$0,08946 | 0,97% | 2,47% | - | US$4.022.051 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.