Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CrevaCoin CREVA | US$0,0002237 | 2,76% | 12,91% | US$8.141 | - | 36.390.750 CREVA |
| 2552 |  Herbalist Token HERB | US$0,0000008569 | -45,96% | -41,13% | US$8.140 | US$2,52 | 9.499.999.999 HERB |
| 2553 |  KUN KUN | US$3,95 | 0,25% | -15,40% | US$7.902 | US$590,34 | 2.000 KUN |
| 2554 |  Cannation CNNC | US$0,003132 | 2,76% | 12,91% | US$7.757 | - | 2.476.893 CNNC |
| 2555 |  Californium CF | US$0,003132 | 2,76% | 12,91% | US$7.664 | - | 2.446.961 CF |
| 2556 |  Bonpay BON | US$0,0006711 | 2,76% | 12,91% | US$7.577 | - | 11.290.301 BON |
| 2557 |  Zealium NZL | US$0,0004250 | 2,76% | 12,91% | US$7.577 | - | 17.826.581 NZL |
| 2558 |  LCMS LCMS | US$0,0005001 | -0,01% | 0,02% | US$7.463 | - | 14.922.868 LCMS |
| 2559 |  SafeCapital SCAP | US$0,004027 | 65,28% | 28,63% | US$7.461 | - | 1.852.870 SCAP |
| 2560 |  SongCoin SONG | US$0,0002237 | 2,76% | 12,91% | US$7.285 | - | 32.565.300 SONG |
| 2561 |  XOVBank XOV | US$0,00005141 | -2,73% | 5,97% | US$7.288 | - | 141.755.903 XOV |
| 2562 |  Gossip Coin GOSS | US$0,0002237 | 2,76% | 12,91% | US$7.266 | - | 32.479.221 GOSS |
| 2563 |  TravelNote TVNT | US$0,003305 | -0,20% | 9,15% | US$7.118 | - | 2.153.333 TVNT |
| 2564 |  Zayedcoin ZYD | US$0,001119 | 2,76% | 12,91% | US$6.984 | - | 6.243.840 ZYD |
| 2565 |  CyberMusic CYMT | US$0,0000004474 | 2,76% | -94,60% | US$6.935 | - | 15.500.000.000 CYMT |
| 2566 |  GeyserCoin GSR | US$0,004027 | 2,76% | 12,91% | US$6.893 | - | 1.711.828 GSR |
| 2567 |  iBTC IBTC | US$0,0001376 | 1,69% | 11,55% | US$6.877 | - | 49.993.999 IBTC |
| 2568 |  MDtoken MDTK | US$0,001660 | 0,00% | 10,39% | US$6.817 | - | 4.107.112 MDTK |
| 2569 |  Litecred LTCR | US$0,0002237 | 2,76% | 12,91% | US$6.762 | - | 30.227.750 LTCR |
| 2570 |  Helix HLIX | US$0,0001678 | 54,14% | 69,37% | US$6.749 | - | 40.224.253 HLIX |
| 2571 |  Pyrk PYRK | US$0,0004241 | 8,30% | -56,61% | US$6.692 | - | 15.781.994 PYRK |
| 2572 |  Rabbit token RBT | US$0,0000003336 | 0,00% | 11,79% | US$6.672 | - | 20.000.000.000 RBT |
| 2573 |  NestEGG Coin EGG | US$0,0001566 | 19,89% | -20,96% | US$6.631 | US$3,70 | 42.342.655 EGG |
| 2574 |  Vortex Defi VTX | US$0,002628 | -2,44% | 5,96% | US$6.570 | - | 2.500.000 VTX |
| 2575 |  Kemacoin KEMA | US$0,0002684 | 2,76% | 4,23% | US$6.539 | US$4,28 | 24.360.241 KEMA |
| 2576 |  PAYCENT PYN | US$0,00007635 | -0,51% | 6,13% | US$6.514 | - | 85.310.628 PYN |
| 2577 |  Veltor VLT | US$0,01163 | 2,76% | 12,91% | US$6.454 | - | 554.855 VLT |
| 2578 |  Datamine DAM | US$0,002151 | -2,46% | -96,59% | US$6.448 | - | 2.997.554 DAM |
| 2579 |  HeartBout HB | US$0,0001204 | 2,35% | 12,39% | US$6.442 | - | 53.495.267 HB |
| 2580 |  HOMIHELP HOMI | US$0,005391 | 2,76% | 12,91% | US$6.202 | - | 1.150.359 HOMI |
| 2581 |  Streamit Coin STREAM | US$0,0004474 | 2,76% | -24,73% | US$6.053 | - | 13.529.414 STREAM |
| 2582 |  Mobile Crypto Pay Coin MCPC | US$0,0006264 | 2,76% | 163,46% | US$6.043 | - | 9.647.081 MCPC |
| 2583 |  S.Finance SFG | US$0,07096 | -7,15% | 11,46% | US$6.025 | US$179.069 | 84.903 SFG |
| 2584 |  Independent Money System IMS | US$0,001119 | 2,76% | 12,91% | US$6.005 | - | 5.368.934 IMS |
| 2585 |  JavaScript Token JS | US$0,0007382 | 2,76% | 12,91% | US$5.900 | - | 7.991.996 JS |
| 2586 |  Gold Poker GPKR | US$0,001119 | 2,76% | 12,91% | US$5.884 | - | 5.260.826 GPKR |
| 2587 |  WXCOINS WXC | US$0,0001876 | 0,00% | -5,32% | US$5.815 | - | 31.000.000 WXC |
| 2588 |  SpeedCash SCS | US$0,01007 | 2,76% | 12,91% | US$5.786 | - | 574.745 SCS |
| 2589 |  Bitcoin Adult BTAD | US$0,0001119 | 2,76% | 12,91% | US$5.770 | - | 51.582.493 BTAD |
| 2590 |  Electrum Dark ELD | US$0,001474 | -2,73% | -38,83% | US$5.747 | - | 3.899.312 ELD |
| 2591 |  MarteXcoin MXT | US$0,0008948 | 2,76% | 12,91% | US$5.692 | - | 6.360.851 MXT |
| 2592 |  SkyHub Coin SHB | US$0,008724 | 2,76% | 12,91% | US$5.613 | - | 643.413 SHB |
| 2593 |  GoHelpFund HELP | US$0,0004474 | 2,76% | 12,91% | US$5.435 | US$3.547,32 | 12.147.167 HELP |
| 2594 |  Cream CRM | US$0,0001152 | 5,31% | 8,75% | US$5.196 | US$449,56 | 45.108.749 CRM |
| 2595 |  GokuMarket Credit GMC | US$0,001646 | 13,19% | 12,91% | US$5.192 | US$617,64 | 3.155.000 GMC |
| 2596 |  Paypex PAYX | US$0,00003428 | -2,73% | 5,97% | US$5.141 | - | 149.998.018 PAYX |
| 2597 |  3DCoin 3DC | US$0,00007310 | -0,24% | -53,70% | US$5.131 | US$308,79 | 70.188.120 3DC |
| 2598 |  BitCoal COAL | US$0,001119 | 2,76% | -19,35% | US$5.033 | - | 4.500.000 COAL |
| 2599 |  SpreadCoin SPR | US$0,0004474 | 2,76% | 12,91% | US$4.993 | - | 11.159.260 SPR |
| 2600 |  Matrexcoin MAC | US$0,0002237 | 2,76% | 12,91% | US$4.961 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.