Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BERNcash BERN | US$0,0002237 | 2,76% | 12,91% | US$15.935 | - | 71.234.301 BERN |
| 2502 |  ZeusNetwork ZEUS | US$0,0000002237 | 2,76% | 12,91% | US$15.659 | - | 70.000.000.000 ZEUS |
| 2503 |  HyperAlloy ALLOY | US$0,004529 | 101,99% | 172,82% | US$15.640 | - | 3.453.286 ALLOY |
| 2504 |  Depth Token DEP | US$0,00002906 | -23,01% | -24,37% | US$15.336 | US$357,56 | 527.671.561 DEP |
| 2505 |  Ormeus Cash OMC | US$0,00008000 | -0,01% | 22,93% | US$15.231 | - | 190.398.627 OMC |
| 2506 |  Martkist MARTK | US$0,0008948 | 2,76% | 12,91% | US$15.169 | - | 16.952.470 MARTK |
| 2507 |  MustangCoin MST | US$0,02394 | 2,76% | -60,52% | US$15.088 | - | 630.343 MST |
| 2508 |  Zuflo Coin ZFL | US$0,0002237 | 2,76% | 12,91% | US$14.528 | US$0,01000 | 64.944.573 ZFL |
| 2509 |  Commercium CMM | US$0,0003274 | 0,26% | 10,17% | US$14.503 | - | 44.297.172 CMM |
| 2510 |  Plus-Coin NPLC | US$0,00003085 | -2,73% | 5,97% | US$14.497 | - | 469.946.471 NPLC |
| 2511 |  Gaj Finance GAJ | US$0,007407 | 1,53% | 4,29% | US$14.380 | US$94,72 | 1.941.413 GAJ |
| 2512 |  BowsCoin BSC | US$0,002461 | 2,76% | 12,91% | US$13.657 | - | 5.550.102 BSC |
| 2513 |  BSClaunch BSL | US$0,006973 | -0,85% | 4,97% | US$13.618 | US$272,14 | 1.953.140 BSL |
| 2514 |  BackPacker Coin BPC | US$0,001877 | 0,00% | -5,25% | US$13.475 | - | 7.178.286 BPC |
| 2515 |  DEJAVE DJV | US$5,11 | 2,76% | 12,91% | US$13.467 | - | 2.635 DJV |
| 2516 |  Kwikswap Protocol KWIK | US$0,001377 | 10,54% | 17,07% | US$13.080 | US$771,51 | 9.497.188 KWIK |
| 2517 |  Kalata KALA | US$0,0003672 | 5,14% | -4,75% | US$12.853 | US$42,75 | 35.000.000 KALA |
| 2518 |  TajCoin TAJ | US$0,0004474 | 2,76% | 12,91% | US$12.761 | - | 28.522.257 TAJ |
| 2519 |  Arbidex ABX | US$0,0005404 | -1,22% | 6,07% | US$12.733 | US$385,76 | 23.561.171 ABX |
| 2520 |  Shivers SHVR | US$0,0002237 | 2,76% | 12,91% | US$12.181 | - | 54.453.298 SHVR |
| 2521 |  YoloCash YLC | US$0,0004456 | 9,96% | 10,21% | US$13.144 | US$22.950,90 | 29.499.388 YLC |
| 2522 |  Phantomx PNX | US$0,0002461 | 2,76% | 38,00% | US$11.934 | - | 48.495.525 PNX |
| 2523 |  Twinci TWIN | US$0,05954 | 19,76% | -18,03% | US$11.907 | US$47.907,80 | 200.000 TWIN |
| 2524 |  Civitas CIV | US$0,001342 | 2,76% | 35,49% | US$11.698 | - | 8.715.357 CIV |
| 2525 |  Bitcoin Incognito XBI | US$0,0008948 | -53,77% | -60,11% | US$11.661 | US$4,65 | 13.031.736 XBI |
| 2526 |  StarterCoin STAC | US$0,00003393 | -1,22% | 29,88% | US$11.603 | US$56,22 | 342.007.189 STAC |
| 2527 |  XDNA XDNA | US$0,001297 | 2,76% | 12,91% | US$11.446 | - | 8.822.007 XDNA |
| 2528 |  AmsterdamCoin AMS | US$0,0002237 | 2,76% | 12,91% | US$11.230 | - | 50.201.886 AMS |
| 2529 |  Rupee RUP | US$0,0002461 | 2,76% | 38,00% | US$10.866 | - | 44.156.650 RUP |
| 2530 |  DraftCoin DFT | US$0,001236 | -0,32% | 9,00% | US$10.775 | - | 8.715.912 DFT |
| 2531 |  BiShares BISON | US$0,02459 | 0,00% | -11,10% | US$10.605 | - | 431.235 BISON |
| 2532 |  Castle CSTL | US$0,0004698 | 2,76% | 12,91% | US$10.505 | - | 22.362.176 CSTL |
| 2533 |  Veles VLS | US$0,008053 | 2,76% | 12,91% | US$10.389 | - | 1.290.063 VLS |
| 2534 |  Dreamcoin DRM | US$0,003691 | 2,76% | 43,31% | US$10.056 | - | 2.724.393 DRM |
| 2535 |  SCRIV NETWORK SCRIV | US$0,0004027 | 2,76% | 19,55% | US$9.964 | US$131,63 | 24.744.362 SCRIV |
| 2536 |  FUZE Token FUZE | US$13,22 | -18,11% | 6,65% | US$9.910 | US$28.949,35 | 749 FUZE |
| 2537 |  EDRCoin EDRC | US$0,003356 | 2,76% | 12,91% | US$9.836 | - | 2.931.224 EDRC |
| 2538 |  ParkByte PKB | US$0,002013 | 2,76% | 12,91% | US$9.592 | - | 4.764.026 PKB |
| 2539 |  ModiHost AIM | US$0,007269 | 2,76% | 12,91% | US$9.062 | - | 1.246.664 AIM |
| 2540 |  Defis XGM | US$0,00006711 | 2,76% | 12,91% | US$9.030 | US$9,30 | 134.558.580 XGM |
| 2541 |  Acoin ACOIN | US$0,007382 | 2,76% | 12,91% | US$9.007 | - | 1.220.085 ACOIN |
| 2542 |  EveriToken EVT | US$0,0003964 | -0,51% | 6,13% | US$8.965 | - | 22.614.716 EVT |
| 2543 |  Quantis Network QUAN | US$0,0002237 | 2,76% | 12,91% | US$8.899 | - | 39.779.347 QUAN |
| 2544 |  Datacoin DTC | US$0,0002237 | 2,76% | 12,91% | US$8.884 | - | 39.712.849 DTC |
| 2545 |  Multiplier BMXX | US$0,007662 | -0,49% | 5,52% | US$7.757 | - | 1.012.442 BMXX |
| 2546 |  Crypto Piece BELLY | US$0,0001310 | -8,73% | -8,06% | US$8.682 | US$18,50 | 66.256.472 BELLY |
| 2547 |  TRAXIA TM2 | US$0,00002643 | -0,51% | 6,13% | US$8.677 | - | 328.320.714 TM2 |
| 2548 |  Gene Source Code Chain GENE | US$0,00002237 | 2,76% | 12,91% | US$8.394 | - | 375.244.800 GENE |
| 2549 |  X-Coin XCO | US$0,0006711 | 2,76% | 12,91% | US$8.312 | - | 12.384.976 XCO |
| 2550 |  Dollarcoin DLC | US$0,0008948 | 2,76% | 12,91% | US$8.149 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.