Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GCN Coin GCN | US$0,0000001828 | -1,42% | -2,89% | US$31.450 | US$2,53 | 172.076.810.000 GCN |
| 2402 |  Blockburn BURN | US$0,00001590 | -6,58% | -2,95% | US$31.456 | - | 1.977.738.958 BURN |
| 2403 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001010 | -11,64% | -38,40% | US$31.433 | US$150.833 | 3.113.521.537 WSPP |
| 2404 |  8X8 PROTOCOL EXE | US$0,0001000 | 33,32% | 233,39% | US$31.006 | US$2,31 | 310.000.000 EXE |
| 2405 |  NevaCoin NEVA | US$0,005704 | 2,76% | 22,52% | US$30.985 | - | 5.431.630 NEVA |
| 2406 |  PlatinumBAR XPTX | US$0,01432 | 2,76% | 12,91% | US$30.927 | - | 2.160.126 XPTX |
| 2407 |  Worldcore WRC | US$0,0001718 | 0,78% | 10,39% | US$30.604 | - | 178.103.291 WRC |
| 2408 |  BlockMesh BMH | US$0,0001103 | 0,00% | -32,38% | US$30.126 | - | 273.039.971 BMH |
| 2409 |  Akroma AKA | US$0,001566 | -40,06% | 31,73% | US$30.031 | US$328,79 | 19.177.485 AKA |
| 2410 |  SORA Validator Token VAL | US$0,07320 | 4,40% | -24,07% | US$29.866 | US$6.893,15 | 408.003 VAL |
| 2411 |  BitRewards BIT | US$0,00008586 | -2,73% | 5,97% | US$29.426 | US$17,34 | 342.725.114 BIT |
| 2412 |  BLOC.MONEY BLOC | US$0,001342 | 23,31% | 12,91% | US$29.139 | US$6,21 | 21.709.183 BLOC |
| 2413 |  ACA Token ACA | US$0,0006806 | -0,63% | 7,20% | US$28.718 | US$3,76 | 42.192.123 ACA |
| 2414 |  Membrana MBN | US$0,00007479 | 2,32% | 21,06% | US$28.416 | US$12,95 | 379.943.490 MBN |
| 2415 |  Growth DeFi GRO | US$0,06558 | 3,67% | -23,27% | US$28.419 | US$3.796,86 | 433.377 GRO |
| 2416 |  BEMIL Coin BEM | US$0,0001101 | -3,47% | 12,16% | US$28.294 | US$342,11 | 257.015.397 BEM |
| 2417 |  PureVidz VIDZ | US$0,0002237 | 2,76% | 12,91% | US$28.026 | - | 125.279.775 VIDZ |
| 2418 |  Step Hero HERO | US$0,002166 | -1,22% | -1,53% | US$28.049 | US$41.740,86 | 12.951.109 HERO |
| 2419 |  EventChain EVC | US$0,0008940 | 1,94% | -30,77% | US$27.939 | US$12.190,00 | 31.250.497 EVC |
| 2420 |  GoldBlocks GB | US$0,001790 | 2,76% | 12,91% | US$27.854 | - | 15.563.873 GB |
| 2421 |  Arepacoin AREPA | US$0,001619 | 10,74% | -25,70% | US$27.832 | US$0,01000 | 17.186.897 AREPA |
| 2422 |  CustomContractNetwork CCN | US$0,00001714 | -2,73% | 5,97% | US$27.777 | - | 1.620.841.876 CCN |
| 2423 |  Ratecoin XRA | US$0,0002237 | 2,76% | 12,91% | US$27.392 | - | 122.449.162 XRA |
| 2424 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 7,23% | US$27.376 | - | 1.000.000 UUNICLY |
| 2425 |  Ormeus Ecosystem ECO | US$0,00001214 | -0,50% | 22,95% | US$27.088 | US$125,58 | 2.230.453.136 ECO |
| 2426 |  Castweet CTT | US$0,01509 | 0,38% | 1,69% | US$27.065 | US$646,57 | 1.793.952 CTT |
| 2427 |  Cosmo Coin COSM | US$0,00004003 | -19,97% | -19,95% | US$26.850 | US$32,95 | 670.780.889 COSM |
| 2428 |  MedicCoin MEDIC | US$0,00008948 | 2,76% | 125,82% | US$26.697 | - | 298.349.398 MEDIC |
| 2429 |  Arionum ARO | US$0,0001663 | 2,17% | 8,22% | US$26.509 | - | 159.429.300 ARO |
| 2430 |  MyBit MYB | US$0,0001642 | -1,05% | 6,36% | US$25.805 | US$86,59 | 157.187.027 MYB |
| 2431 |  Alphr finance ALPHR | US$0,01504 | -2,97% | 2,33% | US$26.013 | US$28.410,08 | 1.729.085 ALPHR |
| 2432 |  ZPER ZPR | US$0,00002022 | -2,73% | 5,97% | US$25.445 | - | 1.258.254.657 ZPR |
| 2433 |  Eurocoin EUC | US$0,002013 | 2,76% | 12,91% | US$24.999 | US$11,68 | 12.416.554 EUC |
| 2434 |  Universal Currency UNIT | US$0,001566 | 2,76% | 12,91% | US$24.975 | - | 15.949.110 UNIT |
| 2435 |  Digitex DGTX | US$0,00002673 | 24,75% | 3,26% | US$24.885 | US$39.085,39 | 931.035.715 DGTX |
| 2436 |  Bitcoin Classic BXC | US$0,04116 | 3,32% | 13,53% | US$24.703 | - | 600.147 BXC |
| 2437 |  extraDNA XDNA | US$0,00002068 | -40,98% | -33,10% | US$24.613 | US$12.091,54 | 1.190.020.231 XDNA |
| 2438 |  Ignition IC | US$0,01548 | -16,34% | -8,08% | US$24.137 | US$0,01000 | 1.559.202 IC |
| 2439 |  BitCash BITC | US$0,001085 | -3,33% | 9,53% | US$24.085 | US$34,57 | 22.198.153 BITC |
| 2440 |  The Currency Analytics TCAT | US$0,0001542 | -2,73% | 5,97% | US$24.075 | - | 156.088.537 TCAT |
| 2441 |  yAxis YAXIS | US$0,02572 | -2,60% | 7,59% | US$23.970 | - | 931.896 YAXIS |
| 2442 |  Onix ONX | US$0,0002237 | 2,76% | 12,91% | US$23.953 | - | 107.072.781 ONX |
| 2443 |  ICOBID ICOB | US$0,0002237 | 2,76% | 12,91% | US$23.947 | - | 107.048.455 ICOB |
| 2444 |  Global Currency Reserve GCR | US$0,0002237 | 2,76% | 12,91% | US$23.942 | - | 107.024.222 GCR |
| 2445 |  ArbitrageCT ARCT | US$0,0002237 | 2,76% | 12,91% | US$23.412 | - | 104.655.777 ARCT |
| 2446 |  Crypto Kombat KOMBAT | US$2,31 | -4,39% | -19,07% | US$23.370 | - | 10.107 KOMBAT |
| 2447 |  Knit Finance KFT | US$0,004733 | 2,69% | -3,64% | US$23.194 | US$30.523,97 | 4.900.000 KFT |
| 2448 |  GuccioneCoin GCC | US$0,001119 | 2,76% | 12,91% | US$22.690 | - | 20.285.537 GCC |
| 2449 |  Theresa May Coin MAY | US$0,0002237 | 2,76% | 12,91% | US$22.374 | - | 100.018.000 MAY |
| 2450 |  Adzcoin ADZ | US$0,0004474 | 2,76% | 12,91% | US$22.293 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.