Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prime-XI PXI | US$0,0002237 | 2,76% | 12,91% | US$4.906 | - | 21.931.815 PXI |
| 2602 |  UNICORN Token UNI | US$0,00004474 | 2,76% | -54,84% | US$4.783 | US$3,96 | 106.912.509 UNI |
| 2603 |  Cabbage CAB | US$0,0004474 | 2,76% | 12,91% | US$4.698 | - | 10.499.996 CAB |
| 2604 |  ALL BEST ICO ALLBI | US$0,000009785 | 5,05% | 15,52% | US$4.688 | US$44,86 | 479.147.304 ALLBI |
| 2605 |  SwiftCash SWIFT | US$0,00002181 | 0,21% | 10,10% | US$4.653 | - | 213.322.315 SWIFT |
| 2606 |  DNotes NOTE | US$0,00003428 | -2,73% | 5,97% | US$4.629 | - | 135.043.262 NOTE |
| 2607 |  Rigel Finance RIGEL | US$1,08 | 10,20% | -75,29% | US$4.536 | US$2,12 | 4.199 RIGEL |
| 2608 |  Dynamite DYNMT | US$0,01171 | 13,64% | 11,75% | US$4.515 | US$30.383,52 | 385.551 DYNMT |
| 2609 |  Quebecoin QBC | US$0,0006711 | 2,76% | 12,91% | US$4.499 | - | 6.703.138 QBC |
| 2610 |  Kalkulus KLKS | US$0,0002237 | 2,76% | 12,91% | US$4.376 | - | 19.561.754 KLKS |
| 2611 |  Mesefa SEFA | US$0,01000 | -0,01% | -16,65% | US$4.307 | US$3,13 | 430.655 SEFA |
| 2612 |  Guider GDR | US$0,00001714 | 0,80% | -50,85% | US$4.270 | US$29,99 | 249.181.440 GDR |
| 2613 |  Klimatas KTS | US$0,005872 | 2,76% | 12,91% | US$4.245 | - | 722.904 KTS |
| 2614 |  VectorAI VEC2 | US$0,0002237 | 2,76% | 12,91% | US$4.116 | - | 18.399.311 VEC2 |
| 2615 |  ZINC ZINC | US$0,0007155 | -22,43% | -16,70% | US$3.995 | US$48,23 | 5.583.588 ZINC |
| 2616 |  CRDT CRDT | US$0,0004456 | -2,73% | 5,97% | US$3.912 | - | 8.779.314 CRDT |
| 2617 |  PLNcoin PLNC | US$0,0002237 | 2,76% | 12,91% | US$3.823 | - | 17.089.600 PLNC |
| 2618 |  Arion ARION | US$0,0002237 | 2,76% | 12,91% | US$3.812 | - | 17.041.270 ARION |
| 2619 |  Thore Cash TCH | US$0,00006855 | -52,42% | -47,83% | US$3.774 | US$0,6900 | 55.056.178 TCH |
| 2620 |  Scanetchain SWC | US$0,000004474 | 2,76% | 12,91% | US$3.756 | US$4,48 | 839.506.297 SWC |
| 2621 |  Bitvolt VOLT | US$0,0002237 | 2,76% | 12,91% | US$3.711 | - | 16.588.056 VOLT |
| 2622 |  Merebel MERI | US$0,0005816 | 2,76% | 33,44% | US$3.603 | US$2,33 | 6.195.344 MERI |
| 2623 |  High Voltage HVCO | US$0,002397 | 0,53% | 10,08% | US$3.581 | - | 1.494.171 HVCO |
| 2624 |  Carebit CARE | US$0,00002237 | 2,76% | 12,91% | US$3.531 | - | 157.853.770 CARE |
| 2625 |  Apollon XAP | US$0,00002237 | 2,76% | -43,54% | US$3.324 | - | 148.585.276 XAP |
| 2626 |  PAXEX PAXEX | US$0,0001876 | 0,00% | -5,32% | US$3.296 | - | 17.571.745 PAXEX |
| 2627 |  Joint Ventures JOINT | US$0,0001461 | 1,42% | 11,20% | US$3.251 | - | 22.248.085 JOINT |
| 2628 |  Comet CMT | US$0,003579 | 2,76% | 12,91% | US$3.124 | - | 872.830 CMT |
| 2629 |  Bitcoin Token BTCT | US$0,0002237 | 2,76% | 12,91% | US$3.085 | - | 13.790.433 BTCT |
| 2630 |  iBank IBANK | US$0,0006711 | 2,76% | 12,91% | US$3.038 | - | 4.526.324 IBANK |
| 2631 |  Gentarium GTM | US$0,0004474 | 2,76% | 12,91% | US$3.007 | - | 6.720.885 GTM |
| 2632 |  Cubiex Power CBIX-P | US$0,01723 | -0,36% | -0,89% | US$2.906 | US$22,94 | 168.605 CBIX-P |
| 2633 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | -0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2634 |  HeroFi (ROFI) ROFI | US$0,03265 | 0,03% | -2,11% | US$2.689 | US$1,63 | 82.369 ROFI |
| 2635 |  EnterCoin ENTRC | US$0,0004474 | 2,76% | 12,91% | US$2.549 | - | 5.696.850 ENTRC |
| 2636 |  Exosis EXO | US$0,004795 | -0,58% | 8,67% | US$2.476 | - | 516.268 EXO |
| 2637 |  Litecoin Plus LCP | US$0,0008948 | 2,76% | 12,91% | US$2.463 | - | 2.752.341 LCP |
| 2638 |  ARbit ARB | US$0,0002237 | 2,76% | 12,91% | US$2.423 | - | 10.830.050 ARB |
| 2639 |  SocialCoin SOCC | US$0,0002123 | 1,58% | 7,40% | US$2.233 | - | 10.518.425 SOCC |
| 2640 |  Coinonat CXT | US$0,0002237 | 2,76% | 12,91% | US$1.929 | - | 8.623.200 CXT |
| 2641 |  Mate MATE | US$0,0006881 | -0,11% | -15,02% | US$1.858 | US$3,25 | 2.699.727 MATE |
| 2642 |  Dash Green DASHG | US$0,0007830 | 2,76% | 12,91% | US$1.801 | - | 2.300.683 DASHG |
| 2643 |  Wild Beast Block WBB | US$0,009843 | 2,76% | 12,91% | US$1.791 | - | 181.919 WBB |
| 2644 |  Feellike FLL | US$0,001000 | -0,01% | 0,02% | US$1.786 | - | 1.785.468 FLL |
| 2645 |  ECOSC ECU | US$0,002000 | -0,01% | 0,02% | US$1.723 | US$3,01 | 861.265 ECU |
| 2646 |  GravityCoin GXX | US$0,0002237 | 2,76% | 12,91% | US$1.684 | - | 7.529.514 GXX |
| 2647 |  LiteCoin Ultra LTCU | US$0,001566 | 2,76% | 12,91% | US$1.615 | - | 1.031.300 LTCU |
| 2648 |  STRAKS STAK | US$0,00006711 | 2,76% | -66,13% | US$1.601 | US$0,08000 | 23.858.907 STAK |
| 2649 |  Iconic ICON | US$0,002684 | 2,76% | 12,91% | US$1.592 | - | 592.894 ICON |
| 2650 |  ITO Utility Token IUT | US$0,00001714 | -2,73% | 5,97% | US$1.580 | - | 92.217.603 IUT |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.