Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Scream SCREAM | US$1,26 | -2,42% | -0,99% | - | US$255.612 | - |
| 3302 |  DefiDollar DUSD | US$1,02 | 3,06% | 1,72% | - | US$263.932 | - |
| 3303 |  ARCS ARX | US$0,002261 | 0,19% | 7,26% | - | US$257.555 | - |
| 3304 |  Malinka MLNK | US$0,001790 | -0,67% | -3,31% | - | US$259.282 | - |
| 3305 |  Shido SHIDO | US$0,00001374 | -4,62% | 10,77% | - | US$255.711 | - |
| 3306 |  Temtum TEM | US$0,1673 | 2,62% | 12,61% | - | US$255.402 | - |
| 3307 |  VLaunch VPAD | US$0,04606 | -2,01% | -4,43% | - | US$255.732 | - |
| 3308 |  Railgun RAIL | US$0,6574 | -2,55% | 4,87% | - | US$253.303 | - |
| 3309 |  Sukhavati Network SKT | US$0,007602 | -16,59% | 61,46% | - | US$255.832 | - |
| 3310 |  Source Token SRCX | US$0,009234 | 0,62% | 0,43% | - | US$253.414 | - |
| 3311 |  Realm REALM | US$0,02122 | -3,62% | -15,30% | - | US$252.593 | - |
| 3312 |  FoxFinanceV2 FOXV2 | US$0,001430 | 1,86% | -0,83% | - | US$258.005 | - |
| 3313 |  DeHealth DHLT | US$0,02195 | -40,23% | 0,00% | - | US$253.197 | - |
| 3314 |  Pikaster RBP | US$0,02040 | -8,11% | -26,07% | - | US$253.576 | - |
| 3315 |  Citrus CTS | US$0,2523 | 1,67% | 4,99% | - | US$250.823 | - |
| 3316 |  Techpay Coin TPC | US$0,1972 | 4,64% | 7,05% | - | US$251.300 | - |
| 3317 |  STAT STAT | US$0,3204 | -0,76% | -2,60% | - | US$251.999 | - |
| 3318 |  Mad Viking Games MVG | US$0,001470 | 8,96% | 42,74% | - | US$249.706 | - |
| 3319 |  Catch Up CU | US$0,0000004483 | -22,68% | 535,29% | - | US$249.616 | - |
| 3320 |  Battle Pets PET | US$0,05532 | 6,55% | 23,19% | - | US$246.728 | - |
| 3321 |  Alchemist MIST | US$2,90 | -3,98% | 3,17% | - | US$246.147 | - |
| 3322 |  SoldierNodes SLD | US$0,2602 | 2,60% | 12,81% | - | US$246.999 | - |
| 3323 |  Savanna SVN | US$0,02350 | -1,31% | -25,78% | - | US$247.126 | - |
| 3324 |  PDX Coin PDX | US$21,26 | -0,89% | -1,47% | - | US$245.462 | - |
| 3325 |  Chronicum CHRO | US$0,002394 | 1,44% | 7,40% | - | US$244.255 | - |
| 3326 |  3X Long Dogecoin Token DOGEBULL | US$0,02680 | 0,94% | 2,52% | - | US$243.084 | - |
| 3327 |  Morpher MPH | US$0,01937 | 10,71% | 14,15% | - | US$241.637 | - |
| 3328 |  Elysian ELS | US$0,01283 | -5,86% | -9,66% | - | US$240.249 | - |
| 3329 |  Soy Finance SOY | US$0,02054 | -6,56% | -19,09% | - | US$236.249 | - |
| 3330 |  Ark Rivals ARKN | US$0,001888 | -52,93% | -19,58% | - | US$236.377 | - |
| 3331 |  FloorDAO FLOOR | US$4,29 | -2,55% | 1,69% | - | US$237.909 | - |
| 3332 |  lasrever LSVR | US$0,003553 | -5,37% | 22,79% | - | US$233.286 | - |
| 3333 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06400 | -0,78% | 1,36% | - | US$233.626 | - |
| 3334 |  Battle Infinity IBAT | US$0,003606 | -7,89% | -18,95% | - | US$235.346 | - |
| 3335 |  NFTBomb NBP | US$0,0001951 | -19,75% | 0,75% | - | US$235.435 | - |
| 3336 |  BFG Token BFG | US$0,01714 | 2,25% | -1,80% | - | US$231.036 | - |
| 3337 |  Puli PULI | US$0,01401 | 0,15% | 19,58% | - | US$235.519 | - |
| 3338 |  Saber SBR | US$0,002952 | 0,23% | 9,89% | - | US$231.294 | - |
| 3339 |  MM Optimizer (Cronos) MMO | US$0,5481 | -0,06% | -15,33% | - | US$231.528 | - |
| 3340 |  Maximus Token MAXI | US$0,08475 | 1,44% | -6,95% | - | US$228.041 | - |
| 3341 |  Ryoshis Vision RYOSHI | US$0,00000003515 | 0,29% | 17,10% | - | US$224.967 | - |
| 3342 |  Lunatics LUNAT | US$0,00009751 | -13,69% | 21,86% | - | US$227.295 | - |
| 3343 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,64 | 0,62% | -0,11% | - | US$228.419 | - |
| 3344 |  Divergence DIVER | US$0,01778 | -1,00% | -1,01% | - | US$222.242 | - |
| 3345 |  LoopNetwork LOOP | US$0,02631 | 6,17% | 91,01% | - | US$222.858 | - |
| 3346 |  BiLira TRYB | US$0,05431 | 0,10% | -0,05% | - | US$223.733 | - |
| 3347 |  Traxx TRAXX | US$0,2007 | -0,70% | -0,57% | - | US$221.949 | - |
| 3348 |  PLAYA3ULL GAMES 3ULL | US$0,0007339 | -2,82% | 31,25% | - | US$223.611 | - |
| 3349 |  Finance.Vote FVT | US$0,004466 | 41,46% | 647,73% | - | US$226.196 | - |
| 3350 |  Protocon PEN | US$0,04151 | -4,23% | 7,13% | - | US$221.190 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.