Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SX Network SX | US$0,1770 | 3,32% | 3,91% | - | US$179.690 | - |
| 3452 |  ALYATTES ALYA | US$0,3524 | -2,85% | -5,88% | - | US$178.438 | - |
| 3453 |  Plutonians PLD | US$0,05531 | -0,56% | -3,64% | - | US$179.318 | - |
| 3454 |  Embr EMBR | US$0,01325 | -0,23% | 4,08% | - | US$176.095 | - |
| 3455 |  DEUS Finance DEUS | US$48,71 | -3,07% | 1,64% | - | US$180.071 | - |
| 3456 |  QATAR 2022 TOKEN FWC | US$0,000000000042 | -1,20% | -4,25% | - | US$178.548 | - |
| 3457 |  StorX Network SRX | US$0,02412 | -2,12% | -5,53% | - | US$178.147 | - |
| 3458 |  MemePad MEPAD | US$0,001812 | -8,70% | -10,25% | - | US$181.400 | - |
| 3459 |  DracooMaster BAS | US$0,06568 | -1,10% | -13,12% | - | US$176.545 | - |
| 3460 |  Metapad MPD | US$0,007500 | 2,71% | -4,95% | - | US$177.035 | - |
| 3461 |  Nation3 NATION | US$931,99 | -2,36% | -4,79% | - | US$177.297 | - |
| 3462 |  Poollotto.finance PLT | US$9,67 | 2,25% | 6,09% | - | US$176.852 | - |
| 3463 |  Metis MTS | US$0,007449 | 1,21% | 4,86% | - | US$178.461 | - |
| 3464 |  Hayya HAYYA | US$0,0002402 | 46,09% | 100,95% | - | US$175.839 | - |
| 3465 |  CrownSterling WCSOV | US$0,04275 | -0,98% | -2,04% | - | US$175.488 | - |
| 3466 |  YIN Finance YIN | US$0,06734 | -0,79% | -1,37% | - | US$175.666 | - |
| 3467 |  fantomGO FTG | US$0,01008 | 13,66% | -7,23% | - | US$174.985 | - |
| 3468 |  Wrapped Ampleforth WAMPL | US$5,76 | 0,31% | 21,51% | - | US$176.397 | - |
| 3469 |  Gera Coin GERA | US$0,0002867 | -0,88% | -95,80% | - | US$173.745 | - |
| 3470 |  Shita-kiri Suzume SUZUME | US$0,000003562 | 1,37% | -29,42% | - | US$174.440 | - |
| 3471 |  BlueSparrow Token BlueSparrow | US$0,1070 | 2,94% | 12,14% | - | US$171.857 | - |
| 3472 |  TopChain TOPC | US$0,0006041 | -11,57% | 51,78% | - | US$171.018 | - |
| 3473 |  WaykiChain Governance Coin WGRT | US$0,005135 | -2,04% | -1,78% | - | US$171.505 | - |
| 3474 |  Pesabase PESA | US$0,1091 | -18,85% | -36,23% | - | US$171.429 | - |
| 3475 |  Genshiro GENS | US$0,003156 | 16,06% | 38,53% | - | US$160.843 | - |
| 3476 |  ZenithFinance ZNT | US$0,05151 | 2,58% | 3,64% | - | US$169.935 | - |
| 3477 |  ITEMVERSE ITEM | US$0,1142 | -9,95% | 1,51% | - | US$170.645 | - |
| 3478 |  NFTDAO NAO | US$0,000000003761 | 1,61% | -1,31% | - | US$169.951 | - |
| 3479 |  KYCCOIN KYCC | US$0,06701 | -2,85% | -7,33% | - | US$170.415 | - |
| 3480 |  CryptoTanks TANK | US$0,01025 | -0,29% | -29,39% | - | US$169.537 | - |
| 3481 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2005 | -14,11% | -23,67% | - | US$167.527 | - |
| 3482 |  Arowana Token ARW | US$0,2988 | 2,34% | 0,34% | - | US$167.998 | - |
| 3483 |  Mint Marble MIM | US$2,10 | -0,68% | -3,72% | - | US$162.568 | - |
| 3484 |  Lien LIEN | US$0,5390 | -4,90% | 1,29% | - | US$169.457 | - |
| 3485 |  Project202 P202 | US$0,0007218 | 153,93% | -22,55% | - | US$165.146 | - |
| 3486 |  Doge Digger DOGEDIGGER | US$0,000002521 | -22,23% | -79,05% | - | US$166.769 | - |
| 3487 |  Goons of Balatroon GOB | US$0,03660 | 1,13% | 23,99% | - | US$166.202 | - |
| 3488 |  Wrapped WDOGE WWDOGE | US$0,06366 | -20,02% | 3,20% | - | US$165.673 | - |
| 3489 |  Symbiosis Finance SIS | US$0,2101 | 0,64% | 13,61% | - | US$164.180 | - |
| 3490 |  PIMRIDE PIM | US$3,40 | -1,23% | -1,12% | - | US$162.511 | - |
| 3491 |  Chain Games CHAIN | US$0,02904 | 0,01% | -12,02% | - | US$163.899 | - |
| 3492 |  TRVL TRVL | US$0,06172 | -3,90% | 4,34% | - | US$164.215 | - |
| 3493 |  JustCarbon Removal JCR | US$24,13 | -1,09% | -1,20% | - | US$163.620 | - |
| 3494 |  AAG AAG | US$0,007670 | -3,05% | 0,78% | - | US$163.678 | - |
| 3495 |  Mobipad MBP | US$0,01109 | 8,97% | 15,81% | - | US$163.165 | - |
| 3496 |  Umami Finance UMAMI | US$23,56 | -10,55% | 8,65% | - | US$161.615 | - |
| 3497 |  Moss Carbon Credit MCO2 | US$3,10 | 0,10% | -1,10% | - | US$167.630 | - |
| 3498 |  Kollect KOL | US$0,005551 | 0,39% | 3,26% | - | US$163.607 | - |
| 3499 |  Chedda Token CHEDDA | US$0,0002241 | -3,03% | -2,59% | - | US$166.891 | - |
| 3500 |  Zambesigold ZGD | US$1,18 | 1,35% | -8,84% | - | US$161.755 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.