Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arenum ARN | US$0,06372 | -6,76% | -15,03% | - | US$133.348 | - |
| 3602 |  HyperonChain HPN | US$0,02138 | 0,48% | 221,64% | - | US$132.385 | - |
| 3603 |  MarketMove MOVE | US$0,00002019 | 0,10% | 3,30% | - | US$133.048 | - |
| 3604 |  Mineral MNR | US$0,002674 | 0,37% | 7,50% | - | US$125.850 | - |
| 3605 |  Sakura Planet SAK | US$0,02546 | -0,16% | 0,00% | - | US$131.779 | - |
| 3606 |  CyOp Protocol CYOP | US$0,00000001646 | 3,97% | -5,23% | - | US$131.200 | - |
| 3607 |  Jinbi Token JNB | US$2.979,49 | 1,40% | 2,12% | - | US$130.844 | - |
| 3608 |  BlueArk BRK | US$0,002177 | 2,61% | 72,05% | - | US$131.123 | - |
| 3609 |  MBD Financials MBD | US$0,0002742 | -6,80% | -21,21% | - | US$131.416 | - |
| 3610 |  Monopoly Meta MPM | US$0,0008031 | 16,00% | -68,68% | - | US$130.103 | - |
| 3611 |  X Protocol POT | US$0,03004 | -6,90% | 15,80% | - | US$130.220 | - |
| 3612 |  RoboFi VICS | US$0,1200 | -1,12% | 2,79% | - | US$130.649 | - |
| 3613 |  Unipilot PILOT | US$0,8747 | -7,61% | 8,03% | - | US$130.938 | - |
| 3614 |  ArenaPlay APC | US$1,98 | 1,25% | 114,01% | - | US$129.728 | - |
| 3615 |  ENTERBUTTON ENTC | US$4,02 | -6,30% | -19,71% | - | US$130.183 | - |
| 3616 |  Andus Chain DEB | US$0,01816 | 0,86% | -14,83% | - | US$128.767 | - |
| 3617 |  GooseFX GOFX | US$0,02427 | -7,66% | -25,74% | - | US$128.739 | - |
| 3618 |  Smile Coin SMILE | US$0,0001791 | -5,39% | -4,73% | - | US$126.972 | - |
| 3619 |  Revuto REVU | US$0,03046 | 17,15% | 22,93% | - | US$128.395 | - |
| 3620 |  LunaChow LUCHOW | US$0,0000003279 | -4,92% | -29,08% | - | US$132.818 | - |
| 3621 |  Galaxy Coin GALAXY | US$0,000000001496 | -4,11% | -7,22% | - | US$129.183 | - |
| 3622 |  ZigZag ZZ | US$3,33 | -0,51% | 6,80% | - | US$127.154 | - |
| 3623 |  RankerDAO RANKER | US$0,006775 | -5,47% | -9,35% | - | US$126.837 | - |
| 3624 |  DR1VER DR1$ | US$0,01894 | 0,16% | 7,40% | - | US$131.188 | - |
| 3625 |  Earncraft PLOT | US$0,001219 | -29,24% | -15,07% | - | US$129.579 | - |
| 3626 |  Rake Finance RAK | US$5,62 | -0,01% | -1,73% | - | US$125.515 | - |
| 3627 |  Chihuahua HUAHUA | US$0,0001125 | -9,94% | 17,21% | - | US$129.776 | - |
| 3628 |  Zenith Coin ZENITH | US$0,01446 | -3,72% | -9,99% | - | US$126.301 | - |
| 3629 |  Hello Art HTT | US$0,01163 | -0,86% | -24,12% | - | US$126.348 | - |
| 3630 |  YAY Games YAY | US$0,0004194 | 3,27% | 9,78% | - | US$125.596 | - |
| 3631 |  Bitcoin Pay BTCPAY | US$26,11 | -14,76% | -31,57% | - | US$130.733 | - |
| 3632 |  C2X CTX | US$0,7999 | -0,24% | -2,01% | - | US$126.758 | - |
| 3633 |  OpenLive NFT OPV | US$0,1425 | -1,79% | -8,53% | - | US$124.684 | - |
| 3634 |  Popsicle Finance ICE | US$0,3943 | -2,06% | 13,01% | - | US$125.241 | - |
| 3635 |  MOBLAND SYNR | US$0,01266 | -1,81% | -6,55% | - | US$124.866 | - |
| 3636 |  PicaArtMoney PICA | US$0,006880 | 20,78% | 54,47% | - | US$124.502 | - |
| 3637 |  G999 G999 | US$0,001852 | -8,84% | -24,07% | - | US$122.903 | - |
| 3638 |  CaliCoin CALI | US$0,01203 | 0,75% | 2,14% | - | US$124.426 | - |
| 3639 |  SolRazr SOLR | US$0,05221 | -1,07% | -0,70% | - | US$126.957 | - |
| 3640 |  Gold Fever NGL | US$0,2314 | 0,28% | 0,54% | - | US$123.840 | - |
| 3641 |  VicMove VIM | US$0,02364 | -0,05% | -19,86% | - | US$127.818 | - |
| 3642 |  EVE Token EVE | US$0,02892 | 5,50% | 17,59% | - | US$121.906 | - |
| 3643 |  Hummingbird Egg HEGG | US$0,008832 | -7,38% | 173,33% | - | US$121.696 | - |
| 3644 |  Solidly SOLID | US$0,6294 | -8,72% | -30,05% | - | US$120.709 | - |
| 3645 |  CoinsPaid CPD | US$0,03010 | 10,57% | 17,13% | - | US$121.642 | - |
| 3646 |  Okse OKSE | US$0,1542 | -4,81% | 8,84% | - | US$121.498 | - |
| 3647 |  KridaFans KRIDA | US$0,02072 | -15,03% | -22,13% | - | US$116.069 | - |
| 3648 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$410,66 | 3,80% | 4,72% | - | US$124.733 | - |
| 3649 |  MetaMUI MMUI | US$0,2562 | -0,56% | 15,44% | - | US$119.191 | - |
| 3650 |  Pancake Games GCAKE | US$0,0000005803 | 8,53% | -12,29% | - | US$118.504 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.