Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AmpliFi AMPLIFI | US$75,61 | -4,47% | 64,51% | - | US$145.245 | - |
| 3552 |  CPUcoin CPU | US$0,04746 | 0,16% | 0,09% | - | US$145.291 | - |
| 3553 |  WATTTON WATT | US$0,1251 | -16,41% | -18,92% | - | US$166.937 | - |
| 3554 |  MoonStarter MNST | US$0,005698 | -2,13% | -1,27% | - | US$145.680 | - |
| 3555 |  PathDAO PATH | US$0,01528 | -0,35% | 12,28% | - | US$145.673 | - |
| 3556 |  Falcon 9 F9 | US$0,005059 | -2,08% | -3,30% | - | US$145.071 | - |
| 3557 |  Caduceus CMP | US$0,2017 | -1,27% | -17,61% | - | US$145.964 | - |
| 3558 |  Metaverse VR MEVR | US$0,07135 | 0,05% | 3,04% | - | US$145.629 | - |
| 3559 |  Lyra LYRA | US$0,1168 | 6,21% | 8,73% | - | US$144.181 | - |
| 3560 |  OBRok Token OBROK | US$0,000000006497 | -9,56% | -18,15% | - | US$144.054 | - |
| 3561 |  e-Money EUR EEUR | US$0,9590 | 0,67% | 1,90% | - | US$145.508 | - |
| 3562 |  Titan Hunters TITA | US$0,005403 | 23,23% | 20,23% | - | US$142.699 | - |
| 3563 |  STREETH STREETH | US$0,008004 | 0,69% | 0,98% | - | US$143.852 | - |
| 3564 |  Oath OATH | US$0,07584 | -0,29% | 3,87% | - | US$144.489 | - |
| 3565 |  dexSHARE DEXSHARE | US$90,89 | -7,01% | 5,01% | - | US$143.339 | - |
| 3566 |  Bezoge Earth BEZOGE | US$0,000000001004 | -0,37% | -3,97% | - | US$143.874 | - |
| 3567 |  Silent Notary UBSN | US$0,00007319 | 2,03% | -2,04% | - | US$145.930 | - |
| 3568 |  Virtual Tourist VT | US$0,03429 | 0,43% | -1,87% | - | US$145.661 | - |
| 3569 |  Propel PEL | US$0,01351 | 1,39% | -2,17% | - | US$139.841 | - |
| 3570 |  CatCoin CATCOIN | US$0,000000000006 | 19,99% | -14,27% | - | US$140.707 | - |
| 3571 |  P2P Taxi Token P2PTXT | US$0,00003725 | -6,22% | 34,26% | - | US$146.786 | - |
| 3572 |  Griffin Art GART | US$0,00001925 | 1,16% | -12,15% | - | US$140.914 | - |
| 3573 |  XPROJECT XPRO | US$0,000000000163 | -9,30% | 867,35% | - | US$140.688 | - |
| 3574 |  ZoidPay ZPAY | US$0,1297 | 7,11% | 5,39% | - | US$139.724 | - |
| 3575 |  Interlay INTR | US$0,05036 | 2,37% | 1,74% | - | US$139.608 | - |
| 3576 |  Marshall Rogan Inu MRI | US$0,006588 | -1,31% | 22,50% | - | US$141.332 | - |
| 3577 |  Nominex NMX | US$0,3451 | -2,46% | -10,40% | - | US$139.586 | - |
| 3578 |  blockWRK WRK | US$0,06836 | 1,01% | 0,28% | - | US$138.236 | - |
| 3579 |  QUASA QUA | US$0,001302 | -0,34% | 0,45% | - | US$138.867 | - |
| 3580 |  GeniuX IUX | US$0,1739 | -10,18% | -22,02% | - | US$138.910 | - |
| 3581 |  NanoByte Token NBT | US$0,007864 | -1,11% | -2,93% | - | US$137.987 | - |
| 3582 |  Degree Crypto Token DCT | US$322,96 | 0,66% | 5,41% | - | US$137.717 | - |
| 3583 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -0,63% | 6,88% | - | US$136.795 | - |
| 3584 |  CryptoArt.Ai CART | US$0,01242 | -0,34% | -0,08% | - | US$136.916 | - |
| 3585 |  XNP XNP | US$1,12 | 0,73% | 7,70% | - | US$135.105 | - |
| 3586 |  Cryowar CWAR | US$0,02873 | -4,82% | -1,83% | - | US$135.655 | - |
| 3587 |  EXMOC EXMOC | US$0,00005452 | 0,09% | 0,48% | - | US$136.339 | - |
| 3588 |  CryptoMines ETERNAL | US$0,2106 | -2,77% | -5,78% | - | US$135.297 | - |
| 3589 |  TaleCraft CRAFT | US$0,03923 | -0,65% | -4,14% | - | US$135.435 | - |
| 3590 |  TokenAsset NTB | US$0,1190 | 2,19% | 14,42% | - | US$137.106 | - |
| 3591 |  Artmeta MART | US$0,1197 | 2,28% | -0,03% | - | US$134.961 | - |
| 3592 |  Geopoly GEO$ | US$0,002186 | -0,38% | 2,66% | - | US$133.782 | - |
| 3593 |  Metavie METAVIE | US$0,7952 | -4,07% | -5,02% | - | US$132.409 | - |
| 3594 |  NAGA NGC | US$0,07262 | -3,08% | -20,03% | - | US$135.729 | - |
| 3595 |  i Money Crypto IMC | US$0,1184 | -0,07% | -5,14% | - | US$133.249 | - |
| 3596 |  Megatech MGT | US$0,002345 | 1,07% | -22,57% | - | US$134.076 | - |
| 3597 |  GM Holding GM | US$0,0003001 | -0,01% | -24,99% | - | US$132.901 | - |
| 3598 |  Metaverse Face MEFA | US$0,0005128 | 0,13% | -8,97% | - | US$134.327 | - |
| 3599 |  IPVERSE IPV | US$0,8676 | 11,86% | 9,84% | - | US$132.883 | - |
| 3600 |  Sipher SIPHER | US$0,2000 | -2,15% | 3,66% | - | US$132.376 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.