Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MARS4 MARS4 | US$0,001732 | 2,06% | -0,73% | - | US$161.419 | - |
| 3502 |  The Doge NFT DOG | US$0,001080 | -3,19% | 5,42% | - | US$161.291 | - |
| 3503 |  Cypherium CPH | US$0,03621 | 2,00% | -2,26% | - | US$161.857 | - |
| 3504 |  LIF3 LSHARE LSHARE | US$332,66 | -0,09% | 2,96% | - | US$159.823 | - |
| 3505 |  Soccer Galaxy SOG | US$0,002220 | 0,00% | 0,00% | - | US$160.045 | - |
| 3506 |  LavaX Labs LAVAX | US$0,01789 | 0,90% | -2,44% | - | US$159.546 | - |
| 3507 |  Derived DVDX | US$0,0004820 | -0,33% | 1,64% | - | US$159.073 | - |
| 3508 |  Kyberdyne KBD | US$0,007294 | -1,84% | 10,47% | - | US$158.885 | - |
| 3509 |  1Sol 1SOL | US$0,02029 | -6,08% | -0,71% | - | US$158.719 | - |
| 3510 |  TRXDOWN TRXDOWN | US$1,14 | 0,88% | -3,13% | - | US$163.298 | - |
| 3511 |  Ltradex LTEX | US$0,00000008300 | 2,91% | -10,32% | - | US$157.789 | - |
| 3512 |  UvToken UVT | US$0,4347 | 9,38% | -21,75% | - | US$157.114 | - |
| 3513 |  Waves.Exchange Token WX | US$0,9546 | -0,69% | -0,86% | - | US$157.238 | - |
| 3514 |  Quantfury Token QTF | US$12,82 | 1,80% | 40,35% | - | US$156.481 | - |
| 3515 |  Hurrian Network MLD | US$0,00001850 | -0,54% | 1,11% | - | US$155.916 | - |
| 3516 |  ASIMI ASIMI | US$0,001106 | -0,50% | 0,27% | - | US$155.996 | - |
| 3517 |  BattleVerse BVC | US$0,005131 | -1,79% | 8,88% | - | US$155.887 | - |
| 3518 |  Millonarios FC Fan Token MFC | US$1,07 | -3,32% | -3,80% | - | US$155.661 | - |
| 3519 |  Leonicorn Swap LEOS | US$0,05996 | -9,80% | -15,08% | - | US$162.302 | - |
| 3520 |  AvocadoCoin AVDO | US$946,47 | -13,32% | -21,11% | - | US$154.818 | - |
| 3521 |  JungleKing TigerCoin TIGER | US$0,00000003618 | -25,83% | -6,65% | - | US$152.722 | - |
| 3522 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,30 | 2,73% | 14,54% | - | US$153.765 | - |
| 3523 |  DappRadar RADAR | US$0,009377 | -1,00% | -7,40% | - | US$153.569 | - |
| 3524 |  Nitro League NITRO | US$0,02030 | 3,28% | 2,04% | - | US$153.418 | - |
| 3525 |  Wrapped IoTeX WIOTX | US$0,03042 | -1,13% | 1,90% | - | US$152.914 | - |
| 3526 |  MonoMoney MONO | US$0,01293 | -0,43% | 0,45% | - | US$152.335 | - |
| 3527 |  Monsters Clan MONS | US$0,02238 | -2,17% | -13,82% | - | US$152.613 | - |
| 3528 |  Kripto koin KRIPTO | US$0,001785 | 2,52% | -5,36% | - | US$152.116 | - |
| 3529 |  BitBook BBT | US$0,001284 | -0,62% | 0,16% | - | US$151.460 | - |
| 3530 |  WTF Token WTF | US$0,0008541 | -7,96% | 10,10% | - | US$151.328 | - |
| 3531 |  Doge Eat Doge OMNOM | US$0,00000001119 | -7,91% | 6,94% | - | US$150.528 | - |
| 3532 |  DeCredit CDTC | US$0,002778 | 0,06% | -2,13% | - | US$151.425 | - |
| 3533 |  Agro Global AGRO | US$0,0003136 | 5,12% | 1,76% | - | US$149.649 | - |
| 3534 |  Meme Inu MEME | US$0,0007262 | -4,97% | 3,58% | - | US$150.277 | - |
| 3535 |  Gym Network GYMNET | US$0,09109 | -3,11% | -2,30% | - | US$150.772 | - |
| 3536 |  MetFX Watch To Earn MFX | US$0,003752 | -1,07% | -20,12% | - | US$151.674 | - |
| 3537 |  xJEWEL XJEWEL | US$0,4470 | 1,45% | 2,68% | - | US$149.905 | - |
| 3538 |  BunnyPark BP | US$0,02032 | -2,47% | 0,70% | - | US$149.980 | - |
| 3539 |  Lendhub LHB | US$0,0008863 | 0,98% | -2,29% | - | US$149.551 | - |
| 3540 |  Falcon Swaps FALCONS | US$0,005193 | 0,77% | 0,71% | - | US$148.687 | - |
| 3541 |  Lil Floki LILFLOKI | US$0,000000000381 | -10,87% | 1,53% | - | US$164.166 | - |
| 3542 |  Reflex Finance REFLEX V2 | US$0,000000003677 | 2,38% | 1,17% | - | US$147.066 | - |
| 3543 |  Exen Coin BTXN | US$0,3830 | 3,19% | 36,01% | - | US$147.727 | - |
| 3544 |  Charlie Finance CHT | US$0,00001882 | 7,31% | -0,42% | - | US$147.081 | - |
| 3545 |  Fringe Finance FRIN | US$0,005941 | 1,25% | 21,58% | - | US$147.273 | - |
| 3546 |  Crown Sovereign CSOV | US$0,007634 | -6,31% | -10,59% | - | US$146.951 | - |
| 3547 |  H3RO3S H3RO3S | US$0,002264 | -3,75% | 4,62% | - | US$146.286 | - |
| 3548 |  Frontrow FRR | US$0,001777 | -4,58% | 3,88% | - | US$146.963 | - |
| 3549 |  Larix LARIX | US$0,0009036 | -0,47% | -7,91% | - | US$145.106 | - |
| 3550 |  Gains Associates GAINS | US$0,1248 | 9,80% | -4,23% | - | US$146.350 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.