Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BNS Token BNS | US$0,0005404 | 0,15% | 0,93% | - | US$116.654 | - |
| 3652 |  Million Dollar Baby MDB | US$0,01281 | 2,61% | 29,73% | - | US$118.147 | - |
| 3653 |  APCH APCH | US$0,2670 | -3,43% | -5,80% | - | US$118.372 | - |
| 3654 |  Heavenland HTO | US$0,1149 | 0,05% | 0,61% | - | US$116.420 | - |
| 3655 |  TRYC TRYC | US$0,05487 | -0,07% | -0,03% | - | US$117.627 | - |
| 3656 |  Nexum NEXM | US$0,06941 | 9,95% | -47,68% | - | US$117.057 | - |
| 3657 |  CrossWallet CWT | US$0,02296 | 4,68% | 11,68% | - | US$117.469 | - |
| 3658 |  Whole Network NODE | US$0,00002842 | -7,16% | -16,59% | - | US$115.817 | - |
| 3659 |  Galaxy Finance GFT | US$1,14 | 1,45% | 30,95% | - | US$116.882 | - |
| 3660 |  Pig Finance PIG | US$0,00000002116 | 1,90% | 16,54% | - | US$116.804 | - |
| 3661 |  Yoshi.exchange YOSHI | US$0,2564 | -0,34% | -0,92% | - | US$115.170 | - |
| 3662 |  Bikerush BRT | US$0,02547 | -1,14% | 3,36% | - | US$115.309 | - |
| 3663 |  AssetMantle MNTL | US$0,09545 | -3,32% | 1,90% | - | US$115.152 | - |
| 3664 |  UnderMineGold UMG | US$0,0003391 | -0,01% | 0,16% | - | US$114.889 | - |
| 3665 |  Philcoin PHL | US$0,03270 | 3,90% | -37,89% | - | US$114.633 | - |
| 3666 |  WeStarter WAR | US$0,01479 | -1,72% | 8,61% | - | US$113.888 | - |
| 3667 |  Altrucoin ALTRU | US$0,3937 | 0,13% | 5,13% | - | US$114.626 | - |
| 3668 |  RCCCToken RCCC | US$0,007836 | 1,76% | -22,36% | - | US$115.766 | - |
| 3669 |  RadioShack RADIO | US$0,002418 | -1,39% | -4,04% | - | US$114.956 | - |
| 3670 |  Ratio Finance RATIO | US$0,4157 | -2,56% | -1,50% | - | US$114.459 | - |
| 3671 |  Your Future Exchange YFX | US$0,03899 | 2,24% | 12,57% | - | US$114.232 | - |
| 3672 |  xDAI xDAI | US$0,9909 | -0,26% | -0,60% | - | US$114.247 | - |
| 3673 |  Millennium Sapphire MSTO | US$0,7011 | 2,48% | 7,86% | - | US$113.355 | - |
| 3674 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,20% | 0,61% | - | US$112.047 | - |
| 3675 |  NVIDIA tokenized stock FTX NVDA | US$145,05 | 0,06% | 5,04% | - | US$113.348 | - |
| 3676 |  Intelligent Investment Chain IIC | US$0,000002461 | 0,93% | 8,95% | - | US$113.831 | - |
| 3677 |  Uncharted UNC | US$0,03512 | -1,24% | -2,18% | - | US$112.595 | - |
| 3678 |  Chainflix CFXT | US$0,001065 | 3,49% | -2,77% | - | US$112.503 | - |
| 3679 |  TeraBlock TBC | US$0,005536 | 2,79% | 2,83% | - | US$112.107 | - |
| 3680 |  Bubblefong BBF | US$7,38 | 0,63% | -12,35% | - | US$112.801 | - |
| 3681 |  Castello Coin CAST | US$0,1281 | 0,46% | 10,74% | - | US$111.811 | - |
| 3682 |  Tomb Shares TSHARE | US$192,59 | 0,36% | 3,25% | - | US$112.156 | - |
| 3683 |  POLYSPORTS PS1 | US$0,004703 | 1,72% | 2,82% | - | US$112.376 | - |
| 3684 |  Banana Index BANDEX | US$0,0000006496 | 0,81% | 2,86% | - | US$116.565 | - |
| 3685 |  Jet Protocol JET | US$0,08710 | 0,16% | -0,02% | - | US$111.715 | - |
| 3686 |  Metastrike MTS | US$0,01257 | 5,33% | 19,80% | - | US$110.868 | - |
| 3687 |  Wonderland TIME | US$15,57 | 8,32% | 18,41% | - | US$110.167 | - |
| 3688 |  Talken TALK | US$0,4581 | -3,38% | -1,46% | - | US$110.343 | - |
| 3689 |  Youclout YCT | US$0,0003142 | -7,74% | 42,27% | - | US$110.370 | - |
| 3690 |  Yearn Classic Finance EARN | US$2,14 | 0,24% | -0,18% | - | US$110.013 | - |
| 3691 |  Robo Inu Finance RBIF | US$0,000000000127 | 1,09% | -9,21% | - | US$109.405 | - |
| 3692 |  Drawshop Kingdom Reverse JOY | US$0,07558 | 1,69% | -0,50% | - | US$109.560 | - |
| 3693 |  DigiFinexToken DFT | US$0,04013 | 2,60% | 12,71% | - | US$109.559 | - |
| 3694 |  Radar RADAR | US$0,03347 | -28,54% | -27,90% | - | US$110.985 | - |
| 3695 |  Sunny Aggregator SUNNY | US$0,0001673 | 1,72% | 0,97% | - | US$109.050 | - |
| 3696 |  GoldeFy GOD | US$0,005401 | -4,34% | -2,28% | - | US$108.693 | - |
| 3697 |  REV3AL REV3L | US$0,008326 | -3,10% | -3,29% | - | US$107.973 | - |
| 3698 |  Zeitgeist ZTG | US$0,1033 | 1,13% | 2,40% | - | US$108.155 | - |
| 3699 |  3X Long Cardano Token ADABULL | US$0,4549 | -4,12% | -1,01% | - | US$107.978 | - |
| 3700 |  The Killbox KBOX | US$0,0001056 | -10,90% | 10,86% | - | US$107.490 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.