Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hive Dollar HBD | US$0,9868 | -2,39% | -0,53% | - | US$102.350 | - |
| 3702 |  Billionaire Plus BPLUS | US$0,0001308 | -0,40% | -0,22% | - | US$107.987 | - |
| 3703 |  CloudCoin CC | US$0,2801 | -0,01% | -28,19% | - | US$107.235 | - |
| 3704 |  Nosana NOS | US$0,03698 | -1,44% | -5,40% | - | US$107.477 | - |
| 3705 |  Enjinstarter EJS | US$0,002595 | 5,98% | -4,06% | - | US$107.070 | - |
| 3706 |  Neton NTO | US$4,03 | 0,03% | -2,08% | - | US$107.564 | - |
| 3707 |  Law Blocks LBT | US$0,1892 | 3,69% | -0,82% | - | US$106.650 | - |
| 3708 |  Green Climate World WGC | US$0,3402 | -0,44% | 4,47% | - | US$106.509 | - |
| 3709 |  NetFlowCoin NFC | US$1,12 | 1,81% | -3,43% | - | US$106.094 | - |
| 3710 |  Ferro FER | US$0,06606 | 1,59% | 5,40% | - | US$106.355 | - |
| 3711 |  Zone of Avoidance ZOA | US$0,006093 | -0,42% | -0,82% | - | US$106.755 | - |
| 3712 |  xSPECTAR XSPECTAR | US$0,06678 | 4,72% | 4,56% | - | US$105.613 | - |
| 3713 |  Ndau NDAU | US$15,05 | -2,59% | 1,36% | - | US$105.512 | - |
| 3714 |  Kanagawa Nami OKINAMI | US$0,003747 | -8,69% | -36,12% | - | US$106.526 | - |
| 3715 |  300FIT NETWORK FIT | US$0,0009811 | 0,74% | -4,56% | - | US$105.166 | - |
| 3716 |  Mad USD MUSD | US$1,00 | 0,02% | 0,00% | - | US$105.041 | - |
| 3717 |  Connect Financial CNFI | US$0,07681 | -0,27% | -0,33% | - | US$104.870 | - |
| 3718 |  Voice Street VST | US$0,07095 | -0,12% | 0,25% | - | US$104.672 | - |
| 3719 |  LIF3 LIF3 | US$0,1509 | -1,14% | -9,37% | - | US$104.174 | - |
| 3720 |  Bandot Protocol BDT | US$0,0001179 | 1,33% | -5,59% | - | US$104.009 | - |
| 3721 |  Terareum TERA | US$0,000000001025 | -4,92% | -3,93% | - | US$108.487 | - |
| 3722 |  Harmony Token HARM | US$0,0000001163 | -24,38% | 0,00% | - | US$103.436 | - |
| 3723 |  MetaGaming Guild MGG | US$0,007655 | -1,82% | -6,06% | - | US$104.042 | - |
| 3724 |  Bedrock ROCK | US$0,02243 | -0,30% | -6,99% | - | US$103.859 | - |
| 3725 |  MarX MARX | US$0,01771 | -2,67% | 1,18% | - | US$103.897 | - |
| 3726 |  Astra Guild Ventures AGV | US$0,0006008 | 0,61% | 11,66% | - | US$103.449 | - |
| 3727 |  MMM7 MMM7 | US$0,001298 | -4,84% | -9,34% | - | US$103.111 | - |
| 3728 |  Shiba Lite SHIBLITE | US$0,000000003145 | 4,09% | 25,51% | - | US$101.755 | - |
| 3729 |  Kuma Inu KUMA | US$0,00000002122 | 1,88% | 19,14% | - | US$102.794 | - |
| 3730 |  ExchangeCoin EXCC | US$0,02925 | -0,35% | -2,56% | - | US$101.848 | - |
| 3731 |  BeerusCat BCAT | US$0,000000000000 | -0,75% | 0,00% | - | US$102.167 | - |
| 3732 |  Homeros HMR | US$0,004833 | 7,97% | 5,39% | - | US$103.843 | - |
| 3733 |  Klaydice DICE | US$0,07334 | -5,28% | -25,84% | - | US$101.441 | - |
| 3734 |  Quantum Assets QA | US$0,006271 | -0,48% | 5,57% | - | US$101.382 | - |
| 3735 |  WAGMI Game WAGMIGAMES | US$0,000003242 | -3,63% | 1,93% | - | US$100.960 | - |
| 3736 |  Traders coin TRDC | US$0,0009017 | 0,27% | -2,15% | - | US$105.817 | - |
| 3737 |  STEED STD | US$0,00000005060 | -13,47% | -43,52% | - | US$100.375 | - |
| 3738 |  Buff Doge Coin DOGECOIN | US$0,000000004363 | -4,58% | -9,52% | - | US$102.323 | - |
| 3739 |  METANOA NOA | US$0,02112 | -0,91% | 1,12% | - | US$100.175 | - |
| 3740 |  Probinex PBX | US$0,03132 | 3,08% | -0,75% | - | US$100.089 | - |
| 3741 |  Kyrrex KRRX | US$0,3800 | 0,17% | 18,54% | - | US$100.072 | - |
| 3742 |  Colony CLY | US$0,06155 | 2,13% | -10,60% | - | US$100.050 | - |
| 3743 |  Branaverse BRANA | US$0,001595 | -7,89% | -13,71% | - | US$101.559 | - |
| 3744 |  Wizarre Scroll SCRL | US$0,0001133 | 5,46% | -10,37% | - | US$99.320,49 | - |
| 3745 |  WAM WAM | US$0,01433 | 13,74% | 8,42% | - | US$98.860,81 | - |
| 3746 |  Feyorra FEY | US$0,006618 | 12,27% | 19,63% | - | US$102.703 | - |
| 3747 |  VaporNodes VPND | US$0,002301 | 2,96% | 17,09% | - | US$99.180,06 | - |
| 3748 |  SonarWatch SONAR | US$0,01120 | -2,23% | -5,75% | - | US$99.164,80 | - |
| 3749 |  ESG ESG | US$0,7066 | -2,31% | -5,39% | - | US$99.366,54 | - |
| 3750 |  Tenset 10SET | US$2,29 | -0,66% | 0,73% | - | US$99.217,84 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.