Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Metaverse-Dao METADAO | US$0,001215 | -0,95% | 2,87% | - | US$299,91 | - |
| 6652 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001688 | -3,35% | -10,67% | - | US$299,95 | - |
| 6653 |  3X Long Midcap Index Token MIDBULL | US$1,03 | -0,10% | 10,13% | - | US$325,29 | - |
| 6654 |  Hermes Defi IRIS | US$0,01872 | -4,37% | -3,06% | - | US$299,07 | - |
| 6655 |  Predix Network PRDX | US$0,008212 | -56,55% | -69,84% | - | US$301,93 | - |
| 6656 |  BrandPad Finance BRAND | US$0,009404 | -2,91% | 22,07% | - | US$297,46 | - |
| 6657 |  ZCore Finance ZEFI | US$0,006855 | 0,39% | -4,29% | - | US$297,09 | - |
| 6658 |  Glide Finance GLIDE | US$0,02640 | -3,97% | -20,76% | - | US$296,87 | - |
| 6659 |  REU (BSC) REU | US$0,0000006518 | -7,57% | -36,89% | - | US$296,34 | - |
| 6660 |  GaStream GSTRM | US$0,0003247 | -0,14% | -4,08% | - | US$296,28 | - |
| 6661 |  Artex ARTEX | US$0,001990 | -1,10% | -1,45% | - | US$295,64 | - |
| 6662 |  Moola Market MOO | US$0,05711 | 0,61% | -3,70% | - | US$296,56 | - |
| 6663 |  Sugar Kingdom CANDY | US$0,02750 | -0,27% | -5,80% | - | US$295,16 | - |
| 6664 |  Lunar Flare LFG | US$0,0000001058 | -0,10% | 3,64% | - | US$294,38 | - |
| 6665 |  DoragonLand DOR | US$0,0006120 | 1,79% | -9,49% | - | US$294,01 | - |
| 6666 |  Versus Farm VERSUS | US$0,01087 | -7,32% | -6,35% | - | US$293,80 | - |
| 6667 |  Alias ALIAS | US$0,02625 | -7,14% | -14,33% | - | US$293,81 | - |
| 6668 |  Cougar CGS | US$0,0005833 | -2,29% | -1,47% | - | US$293,23 | - |
| 6669 |  Sharity $SHARI | US$0,000000000003 | -3,98% | -10,10% | - | US$291,94 | - |
| 6670 |  THORWallet DEX TGT | US$0,007264 | -1,40% | 3,52% | - | US$292,00 | - |
| 6671 |  Uniform Fiscal Object UFO | US$0,0002908 | -10,94% | -1,42% | - | US$291,05 | - |
| 6672 |  JETOKEN JETS | US$0,000006715 | -0,42% | 5,53% | - | US$290,77 | - |
| 6673 |  CeloLaunch cLA | US$0,007301 | 1,38% | -12,03% | - | US$289,44 | - |
| 6674 |  Umi Digital UMI | US$0,000005572 | 3,75% | -4,94% | - | US$289,40 | - |
| 6675 |  Plutonians RPC | US$0,0001058 | -0,56% | 46,63% | - | US$288,51 | - |
| 6676 |  Woofy WOOFY | US$0,02000 | -0,01% | 0,02% | - | US$287,64 | - |
| 6677 |  Moderna tokenized stock FTX MRNA | US$141,05 | -0,75% | 1,55% | - | US$287,53 | - |
| 6678 |  Ape Finance APEFI | US$0,01914 | 0,88% | -18,14% | - | US$287,53 | - |
| 6679 |  Phuture DeFi Index PDI | US$97,07 | -1,71% | 7,25% | - | US$283,84 | - |
| 6680 |  Lite USD LITE | US$0,4962 | 0,09% | -2,06% | - | US$282,13 | - |
| 6681 |  Crypto Swap CPSP | US$0,005768 | -21,66% | -4,82% | - | US$281,55 | - |
| 6682 |  Blurt BLURT | US$0,004027 | -2,65% | -11,63% | - | US$281,31 | - |
| 6683 |  Kodi Coin KODI | US$0,00001580 | -0,49% | 1,20% | - | US$280,72 | - |
| 6684 |  USD Open Dollar USDO | US$0,3480 | -0,63% | -11,17% | - | US$281,07 | - |
| 6685 |  CollectCoin CLCT | US$0,03793 | -0,34% | 0,14% | - | US$279,21 | - |
| 6686 |  Strawberry Share $STRAW | US$0,7888 | 4,27% | -5,26% | - | US$279,13 | - |
| 6687 |  Son of Doge SOD | US$0,0007209 | -0,77% | 3,96% | - | US$277,97 | - |
| 6688 |  Monopoly Millionaire Control MMC | US$0,08690 | 46,34% | -3,45% | - | US$277,17 | - |
| 6689 |  Animal Friends United AFU | US$0,00008221 | 0,75% | 17,58% | - | US$277,00 | - |
| 6690 |  Matrix Protocol MTX | US$0,000000001009 | 0,29% | 9,41% | - | US$276,55 | - |
| 6691 |  JSB FOUNDATION JSB | US$0,0007502 | 0,07% | -27,51% | - | US$282,58 | - |
| 6692 |  Croking CRK | US$0,000000000358 | -0,70% | -5,12% | - | US$275,13 | - |
| 6693 |  1X Short XRP Token XRPHEDGE | US$63,31 | -1,63% | -9,62% | - | US$275,04 | - |
| 6694 |  ClaimSwap CLA | US$0,04263 | -4,44% | -12,20% | - | US$275,14 | - |
| 6695 |  H-Space Metaverse HKSM | US$0,00001135 | 1,76% | 0,16% | - | US$273,24 | - |
| 6696 |  Titi Financial TITI | US$0,000000000466 | -0,76% | 9,09% | - | US$262,91 | - |
| 6697 |  ROPE Token ROPE | US$0,03861 | -1,25% | -4,55% | - | US$272,47 | - |
| 6698 |  Ashward ASC | US$0,003825 | -0,90% | -8,37% | - | US$272,15 | - |
| 6699 |  TriipMiles TIIM | US$0,001214 | 1,41% | -8,63% | - | US$272,09 | - |
| 6700 |  BlockSAFU BSAFU | US$0,00004741 | 0,98% | 3,95% | - | US$271,85 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.