Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Pantos PAN | US$0,06208 | 2,68% | -4,94% | - | US$187,00 | - |
| 6852 |  SuperDoge SUPDOG | US$0,0006250 | -0,15% | 12,23% | - | US$185,47 | - |
| 6853 |  FishingTown FHTN | US$0,005715 | -0,33% | -0,76% | - | US$184,98 | - |
| 6854 |  WOW-token WOW | US$0,1372 | 0,59% | -1,83% | - | US$184,28 | - |
| 6855 |  Web3 Game WEB3 | US$0,000000003408 | -4,78% | -5,09% | - | US$183,22 | - |
| 6856 |  Dripto DRYP | US$0,007585 | -2,83% | -9,30% | - | US$183,30 | - |
| 6857 |  Metanoom MTN | US$0,000000000402 | 12,77% | -11,97% | - | US$189,65 | - |
| 6858 |  Cherish CHC | US$0,06505 | -0,81% | 2,16% | - | US$182,02 | - |
| 6859 |  Davincij15 Token DJ15 | US$54,13 | -2,47% | 8,80% | - | US$182,03 | - |
| 6860 |  Oceans Swap ODEX | US$0,003104 | -3,32% | -16,07% | - | US$181,20 | - |
| 6861 |  Drachma DRA | US$0,000000000039 | -0,01% | -11,35% | - | US$193,38 | - |
| 6862 |  GovWorld GOV | US$0,005252 | -0,80% | -1,93% | - | US$180,82 | - |
| 6863 |  Rocket Raccoon RON | US$0,000000000277 | -0,98% | -2,31% | - | US$180,38 | - |
| 6864 |  Waifer WAIFER | US$0,000000000301 | -8,52% | 4,26% | - | US$180,31 | - |
| 6865 |  Manga Token $MANGA | US$0,00003404 | -0,33% | -1,02% | - | US$179,80 | - |
| 6866 |  GAMINGDOGE GAMINGDOGE | US$0,000000000014 | -0,37% | 3,38% | - | US$178,92 | - |
| 6867 |  Hackerlabs DAO HLD | US$0,000001034 | -2,04% | 8,24% | - | US$178,32 | - |
| 6868 |  MoonBeans BEANS | US$0,1273 | 0,47% | -19,25% | - | US$177,62 | - |
| 6869 |  Heros Token HEROS | US$0,000000000004 | -1,72% | 6,46% | - | US$177,40 | - |
| 6870 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,50% | -3,71% | - | US$177,27 | - |
| 6871 |  Brayzin Heist BRZH | US$0,001555 | -4,25% | -24,89% | - | US$176,85 | - |
| 6872 |  Telegram Inu TINU | US$0,000006765 | 8,08% | -96,45% | - | US$176,00 | - |
| 6873 |  LedgerScore LED | US$0,003631 | -3,01% | 73,95% | - | US$175,83 | - |
| 6874 |  Mercenary MGOLD | US$0,000001787 | -5,82% | 0,14% | - | US$174,76 | - |
| 6875 |  SHINU SHINU | US$0,001299 | -3,48% | 27,73% | - | US$200,60 | - |
| 6876 |  Sturgeon Moon MOON | US$0,000000004874 | -1,39% | -0,61% | - | US$173,05 | - |
| 6877 |  ORE Token ORE | US$0,000000000178 | -0,98% | -4,22% | - | US$172,66 | - |
| 6878 |  Binapet BPET | US$0,001335 | -1,10% | 1,26% | - | US$172,64 | - |
| 6879 |  HiFi Gaming Society HIFI | US$0,0004330 | -1,18% | 9,87% | - | US$172,35 | - |
| 6880 |  HashLand Coin HC | US$0,4531 | -0,25% | -3,28% | - | US$172,17 | - |
| 6881 |  Delta DELTA | US$1,21 | -2,45% | 6,02% | - | US$171,72 | - |
| 6882 |  GoldenDiamond9 G9 | US$0,000001790 | -0,47% | 9,15% | - | US$171,18 | - |
| 6883 |  Arabian Doge $ADOGE | US$0,00002126 | -1,11% | -8,35% | - | US$170,71 | - |
| 6884 |  VRES VRS | US$0,2592 | 3,65% | 17,83% | - | US$170,11 | - |
| 6885 |  Ninja Squad Token NST | US$0,1521 | -2,43% | 1,05% | - | US$169,70 | - |
| 6886 |  One Basis OBS | US$0,2214 | 0,76% | 22,99% | - | US$117,34 | - |
| 6887 |  DART Inu DART | US$0,000000000930 | 2,29% | 14,33% | - | US$169,42 | - |
| 6888 |  Ethersocks SOX | US$42,03 | -1,83% | 3,74% | - | US$169,42 | - |
| 6889 |  Fozeus Coin FZS | US$0,005400 | -56,85% | 42,60% | - | US$168,07 | - |
| 6890 |  ChinaOM COM | US$0,000002219 | -0,88% | 4,72% | - | US$167,31 | - |
| 6891 |  Vangold VGD | US$0,000004377 | -17,64% | -15,03% | - | US$166,90 | - |
| 6892 |  FADO Go FADO | US$0,0002327 | -0,50% | -6,13% | - | US$166,92 | - |
| 6893 |  Predictcoin PRED | US$0,9780 | -2,22% | -4,49% | - | US$166,56 | - |
| 6894 |  PW-Gold PWG | US$0,05867 | 0,09% | 0,08% | - | US$166,43 | - |
| 6895 |  Windfall Token WFT | US$0,01162 | 0,36% | 1,59% | - | US$165,27 | - |
| 6896 |  DragonMaster TOTEM | US$0,003097 | -2,60% | -4,55% | - | US$165,28 | - |
| 6897 |  Dungeonswap DND | US$0,01582 | 0,25% | 2,06% | - | US$164,97 | - |
| 6898 |  Zippie ZIPT | US$0,001574 | -1,05% | 31,51% | - | US$164,07 | - |
| 6899 |  Shoppi Coin SHOP | US$0,00005245 | -26,11% | -65,95% | - | US$163,83 | - |
| 6900 |  Argo ARGO | US$0,2429 | -5,38% | -22,17% | - | US$163,53 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.