Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CHI Coin CHI | US$0,001272 | -0,12% | -4,99% | - | US$141,17 | - |
| 6952 |  MY IDENTITY COIN MYID | US$0,0002418 | -10,35% | -10,85% | - | US$140,75 | - |
| 6953 |  Pelenia PELE | US$0,0003526 | -2,07% | -8,20% | - | US$143,87 | - |
| 6954 |  DogeWhisky DOGEWHISKY | US$0,000000000009 | 0,86% | -86,94% | - | US$139,57 | - |
| 6955 |  NFTStyle NFTSTYLE | US$0,000000000296 | -0,06% | -1,24% | - | US$139,41 | - |
| 6956 |  Rogue Coin ROGUE | US$0,007353 | 6,82% | 4,39% | - | US$139,27 | - |
| 6957 |  CPLAY Network CPLAY | US$0,0003083 | -5,63% | 9,87% | - | US$139,01 | - |
| 6958 |  Fractionalized SMB-2367 DAOJONES | US$1,14 | -28,84% | -24,45% | - | US$139,25 | - |
| 6959 |  SEKUYA SKUY | US$0,0000007328 | -0,69% | 18,45% | - | US$138,21 | - |
| 6960 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,60% | 12,65% | - | US$137,87 | - |
| 6961 |  Fishgun Token FGC | US$0,0008066 | -0,48% | 2,93% | - | US$137,85 | - |
| 6962 |  DefiCliq CLIQ | US$0,002567 | -1,98% | 0,07% | - | US$136,90 | - |
| 6963 |  Valor V$ | US$0,0002141 | -1,24% | -4,32% | - | US$136,59 | - |
| 6964 |  ShibKiller SHIBKILLER | US$0,000000000073 | -1,60% | 2,79% | - | US$136,19 | - |
| 6965 |  My Farm MFT | US$0,08440 | -5,30% | 0,00% | - | US$136,05 | - |
| 6966 |  DriftDelivery.CC DRIFT | US$0,0001342 | -5,09% | -7,35% | - | US$135,36 | - |
| 6967 |  SOLCash SOLCASH | US$0,0003756 | -0,14% | -3,22% | - | US$134,72 | - |
| 6968 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001904 | -1,99% | 3,17% | - | US$133,07 | - |
| 6969 |  Catchy CATCHY | US$0,0005965 | -0,13% | 5,42% | - | US$132,09 | - |
| 6970 |  ForceCowBoy FCB | US$0,000001670 | -1,65% | -5,86% | - | US$131,73 | - |
| 6971 |  Crypto Island CISLA | US$0,0000001283 | -3,75% | 6,33% | - | US$131,70 | - |
| 6972 |  PhoenixDefi.Finance PNIX | US$0,0001000 | -0,01% | 0,02% | - | US$134,92 | - |
| 6973 |  Burrito Boyz Floor Index BURR | US$0,002206 | 24,42% | -35,51% | - | US$122,55 | - |
| 6974 |  United UTED | US$0,009602 | -0,01% | 0,02% | - | US$131,22 | - |
| 6975 |  Defrost Finance H2O | US$0,9108 | 1,71% | 2,09% | - | US$130,66 | - |
| 6976 |  PulseFloki PLSF | US$0,009236 | -3,32% | -6,05% | - | US$130,97 | - |
| 6977 |  Meta Game Token MGT | US$0,000001083 | -96,12% | -98,61% | - | US$130,72 | - |
| 6978 |  Revolotto RVL | US$0,03875 | -1,31% | 8,69% | - | US$130,57 | - |
| 6979 |  Fudge $FUDGE | US$0,6899 | -1,03% | -5,30% | - | US$130,25 | - |
| 6980 |  PDDOLLAR PDD | US$0,000005901 | -5,64% | 21,99% | - | US$130,14 | - |
| 6981 |  Shiba Girlfriend SHIBGF | US$0,000000000422 | -2,81% | 16,09% | - | US$129,74 | - |
| 6982 |  Alora ALORA | US$0,05802 | -6,73% | -38,90% | - | US$129,63 | - |
| 6983 |  DogeMoon DGMOON | US$0,00004932 | -0,87% | 1,90% | - | US$129,29 | - |
| 6984 |  Pulse Predictions Market PULSE | US$0,02974 | 15,59% | 11,99% | - | US$128,34 | - |
| 6985 |  GrafenoCoin GFNC | US$0,000000000387 | -8,33% | -47,33% | - | US$128,26 | - |
| 6986 |  Hyper Deflate HDFL | US$0,00000001054 | 77,71% | 69,42% | - | US$125,31 | - |
| 6987 |  iPulse PLS | US$0,002511 | 5,51% | -85,23% | - | US$128,14 | - |
| 6988 |  Fren FREN | US$0,0000001268 | -2,52% | -2,43% | - | US$128,13 | - |
| 6989 |  Litecash CASH | US$0,0006812 | 53,03% | 68,32% | - | US$127,97 | - |
| 6990 |  BEAGLE INU BEAGLE | US$0,00001045 | -6,11% | 8,69% | - | US$127,73 | - |
| 6991 |  Skate Metaverse Coin SMC | US$0,0005279 | -1,65% | 2,64% | - | US$127,70 | - |
| 6992 |  Walk Dogs WLD | US$0,006141 | -2,33% | -13,34% | - | US$126,65 | - |
| 6993 |  Tranquility City LUMEN | US$0,1553 | -2,34% | 4,07% | - | US$126,39 | - |
| 6994 |  Solberg SLB | US$0,01194 | 1,32% | 2,30% | - | US$125,86 | - |
| 6995 |  EggPlus EGGPLUS | US$0,09100 | -0,30% | -5,37% | - | US$125,52 | - |
| 6996 |  SafeMoneyBSC SAFEMONEY | US$0,000000000120 | -0,09% | 5,08% | - | US$125,18 | - |
| 6997 |  SAFE TOKEN SAFE | US$0,02660 | -1,98% | 4,79% | - | US$125,12 | - |
| 6998 |  SafuFide SAFEST | US$0,0001680 | -0,42% | 5,39% | - | US$125,10 | - |
| 6999 |  Metaficial World MW | US$0,2993 | -2,36% | -26,31% | - | US$124,03 | - |
| 7000 |  SeamlessSwap SEAMLESS | US$0,0001832 | -1,06% | -3,73% | - | US$123,78 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.