Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Timeleap Finance TIME | US$0,2397 | 1,50% | 5,89% | - | US$213,59 | - |
| 6802 |  Poriverse RIKEN | US$0,001234 | 3,77% | 7,56% | - | US$213,56 | - |
| 6803 |  Mooni DeFi MOONI | US$0,000000000162 | -5,68% | -4,73% | - | US$212,15 | - |
| 6804 |  DRIVENx DVX | US$0,004567 | -0,78% | 0,61% | - | US$211,19 | - |
| 6805 |  ARTi Project ARTI | US$0,02240 | 2,74% | 0,92% | - | US$210,24 | - |
| 6806 |  LIFEBIRD LIFEBIRD | US$0,000000000512 | 1,47% | -3,42% | - | US$208,20 | - |
| 6807 |  MetaDoge MTDU | US$0,000004011 | -12,10% | -21,97% | - | US$207,67 | - |
| 6808 |  BitOrbit BITORB | US$0,01107 | -3,02% | -4,53% | - | US$207,45 | - |
| 6809 |  Shiny SHINY | US$0,4381 | -5,38% | 6,44% | - | US$206,54 | - |
| 6810 |  Bamboo Coin BMBO | US$0,000001498 | 6,75% | 7,26% | - | US$206,01 | - |
| 6811 |  Aurum $AUR | US$0,0002029 | -1,50% | 1,13% | - | US$204,53 | - |
| 6812 |  myMessage MESA | US$0,00000007570 | -1,47% | 5,92% | - | US$204,26 | - |
| 6813 |  NanoMeter Bitcoin NMBTC | US$0,00000007900 | -1,02% | -0,91% | - | US$204,12 | - |
| 6814 |  ZionLabs Token RASTA | US$0,02982 | -2,67% | 7,16% | - | US$203,94 | - |
| 6815 |  Plant Exodus PEXO | US$0,005168 | -0,76% | -4,85% | - | US$200,31 | - |
| 6816 |  UNIVERSE ISLAND UIM | US$0,00001100 | -1,73% | -1,07% | - | US$200,06 | - |
| 6817 |  Honey Deluxe Token HONEYD | US$0,1496 | -5,50% | -2,48% | - | US$199,39 | - |
| 6818 |  AggregatedFinance AGFI | US$0,0000003830 | -1,23% | 4,12% | - | US$199,18 | - |
| 6819 |  CryptoVsZombie CVZ | US$0,001564 | 3,08% | -1,70% | - | US$198,44 | - |
| 6820 |  Crystal Of Dragon COD | US$0,0001057 | 1,04% | 9,54% | - | US$198,41 | - |
| 6821 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008498 | 0,45% | -4,85% | - | US$198,12 | - |
| 6822 |  KingPad CROWN | US$0,09074 | -2,21% | 2,95% | - | US$197,74 | - |
| 6823 |  AnimeDoge ANIMEDOGE | US$0,0000002441 | -1,71% | -1,91% | - | US$197,51 | - |
| 6824 |  RLDX RLDX | US$0,009057 | -2,70% | 19,69% | - | US$196,87 | - |
| 6825 |  Matic Launchpad MATICPAD | US$0,0001690 | -1,08% | -2,17% | - | US$196,57 | - |
| 6826 |  MetaDerby DBY | US$0,007333 | 3,82% | 20,64% | - | US$195,78 | - |
| 6827 |  Sukuna Inu SUKUNA | US$0,000000000028 | 1,61% | 2,63% | - | US$195,79 | - |
| 6828 |  The Underground BLOOD | US$0,00002644 | 2,22% | 3,90% | - | US$195,45 | - |
| 6829 |  bUKHI BUKH | US$0,002973 | -6,62% | -1,68% | - | US$195,50 | - |
| 6830 |  ShibaSpaceToken SST | US$0,0003636 | -1,69% | -30,65% | - | US$195,19 | - |
| 6831 |  UangMarket UANG | US$0,000000000001 | -1,29% | 2,94% | - | US$194,27 | - |
| 6832 |  MetaTariff RIFF | US$0,007632 | -23,08% | -95,76% | - | US$194,25 | - |
| 6833 |  Medium MDM | US$0,08510 | -41,20% | -8,25% | - | US$194,32 | - |
| 6834 |  Bomb Money BOMB | US$0,01998 | 3,16% | -18,90% | - | US$195,99 | - |
| 6835 |  Metahamster MHAM | US$0,000000000015 | -2,09% | -11,92% | - | US$192,92 | - |
| 6836 |  DigiMetaverse DGMV | US$0,02068 | -1,32% | -0,20% | - | US$192,96 | - |
| 6837 |  Loge Of The Rings LOGE | US$0,0007414 | -2,98% | -38,85% | - | US$192,78 | - |
| 6838 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01329 | 0,37% | -4,52% | - | US$191,90 | - |
| 6839 |  Minato MNTO | US$3,01 | -0,10% | -12,45% | - | US$191,07 | - |
| 6840 |  FANZY FX1 | US$0,0001106 | -14,72% | 2,23% | - | US$190,89 | - |
| 6841 |  Degenerate Ape Academy Floor Index DAPE | US$7,25 | 4,21% | -1,13% | - | US$191,15 | - |
| 6842 |  Talkado TALK | US$0,000000000002 | -2,30% | 0,02% | - | US$190,64 | - |
| 6843 |  Loot Token LOOT | US$0,00002672 | 10,00% | 22,61% | - | US$190,85 | - |
| 6844 |  Compound Wrapped BTC CWBTC | US$451,15 | 2,74% | 12,67% | - | US$190,55 | - |
| 6845 |  ShibaCorgi SHICO | US$0,000000000000 | -1,36% | -0,09% | - | US$190,34 | - |
| 6846 |  HODLX HODLX | US$0,000003604 | -5,22% | -12,83% | - | US$190,23 | - |
| 6847 |  Identity IDTT | US$0,001420 | -0,76% | 4,94% | - | US$190,14 | - |
| 6848 |  Hashmasks MASK20 | US$4,63 | -4,29% | 8,70% | - | US$188,37 | - |
| 6849 |  Astro Cash ASTRO | US$0,1914 | -0,50% | -25,47% | - | US$187,98 | - |
| 6850 |  DollarBack BACK | US$0,000001847 | 3,68% | -15,98% | - | US$187,42 | - |
Tabel di atas menampilkan halaman 137 dari total 192 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.