Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Oogear OG | US$0,00007619 | -0,60% | -25,54% | - | US$27,09 | - |
| 7502 |  Probably Nothing PRBLY | US$0,007043 | -2,41% | 5,22% | - | US$27,07 | - |
| 7503 |  CZbusd CZBUSD | US$0,2635 | 0,31% | -61,13% | - | US$27,03 | - |
| 7504 |  Aurora Token ADTX | US$0,000000000022 | -0,66% | 5,07% | - | US$27,00 | - |
| 7505 |  DEHR Network DHR | US$0,0008103 | -0,67% | -0,16% | - | US$26,94 | - |
| 7506 |  USD Bancor USDB | US$0,1358 | 2,07% | 7,29% | - | US$26,44 | - |
| 7507 |  Battle Inu BINU | US$0,000000000000 | -4,16% | -1,05% | - | US$26,30 | - |
| 7508 |  moonwolf.io WOLF | US$0,0000001534 | 0,67% | 4,59% | - | US$26,10 | - |
| 7509 |  G.O.A.T Token G.O.A.T | US$0,000000000007 | -2,40% | 9,30% | - | US$26,06 | - |
| 7510 |  PolyFarm EGG EGG | US$0,004949 | 3,52% | -11,68% | - | US$25,73 | - |
| 7511 |  Bancor Governance Token VBNT | US$0,4399 | -1,22% | 9,15% | - | US$25,62 | - |
| 7512 |  Parking Infinity PARK | US$0,00004917 | 1,35% | -6,32% | - | US$25,56 | - |
| 7513 |  Croissant Games CROISSANT | US$0,0008185 | -1,27% | -15,21% | - | US$25,55 | - |
| 7514 |  Urubit URUB | US$0,003020 | -1,00% | 6,21% | - | US$25,52 | - |
| 7515 |  ok.lets.go. OKLG | US$0,000004342 | -0,89% | 7,06% | - | US$25,45 | - |
| 7516 |  Seeded Network SEEDED | US$0,001320 | -0,52% | -4,10% | - | US$25,22 | - |
| 7517 |  Xave Coin XVC | US$0,0002771 | -7,98% | 5,34% | - | US$25,06 | - |
| 7518 |  SparkLab Spark | US$0,00006715 | -0,59% | 5,69% | - | US$25,05 | - |
| 7519 |  Fino DAO FINO | US$0,00003560 | -0,51% | 5,06% | - | US$10,43 | - |
| 7520 |  Chopper Inu CHOPPER | US$0,000000000001 | 59,34% | -28,51% | - | US$24,98 | - |
| 7521 |  Documentchain DMS | US$0,004362 | -0,80% | 8,46% | - | US$24,99 | - |
| 7522 |  AirCoin AIR | US$0,00000007645 | -1,61% | 8,94% | - | US$24,62 | - |
| 7523 |  Vicewrld VICE | US$0,0001969 | -50,41% | -38,26% | - | US$24,56 | - |
| 7524 |  ELEF WORLD ELEF | US$0,000003774 | -10,77% | -7,60% | - | US$24,55 | - |
| 7525 |  Unilab ULAB | US$0,007720 | -0,35% | 2,35% | - | US$24,55 | - |
| 7526 |  srnArtGallery Tokenized Arts SISTA | US$0,0003404 | -1,89% | -1,74% | - | US$24,48 | - |
| 7527 |  HOMT HOMT | US$0,0002205 | 2,41% | 77,74% | - | US$24,49 | - |
| 7528 |  Solid Protocol SOLID | US$0,0002248 | -29,54% | -26,22% | - | US$24,42 | - |
| 7529 |  SPACE SIP SIP | US$0,0006454 | 0,83% | -10,82% | - | US$24,26 | - |
| 7530 |  Overmoon OVM | US$0,000000000113 | -0,68% | 6,56% | - | US$24,26 | - |
| 7531 |  Swirl SWIRL | US$0,000000000042 | 4,51% | 1,93% | - | US$23,92 | - |
| 7532 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002389 | 0,04% | -4,04% | - | - | - |
| 7533 |  DNA(RXC) DNA | US$0,03597 | -0,92% | 1,83% | - | US$23,80 | - |
| 7534 |  EverEarn EARN | US$0,00001858 | -0,52% | 2,30% | - | US$23,60 | - |
| 7535 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 0,00% | - | US$23,56 | - |
| 7536 |  Touch Social TST | US$0,003132 | 2,76% | 12,91% | - | US$23,49 | - |
| 7537 |  3X Long Dragon Index Token DRGNBULL | US$0,02528 | 0,24% | 12,26% | - | US$23,46 | - |
| 7538 |  Lightcoin LHC | US$0,01690 | -40,28% | 31,23% | - | US$23,41 | - |
| 7539 |  Pagan Gods FUR | US$0,00007456 | -0,19% | -1,77% | - | US$23,38 | - |
| 7540 |  CryptosTribe CSTC | US$0,00008562 | -0,61% | -7,41% | - | US$23,36 | - |
| 7541 |  Community Doge Coin CCDOGE | US$0,000000000188 | -0,33% | 6,36% | - | US$23,27 | - |
| 7542 |  SwapX XWAP | US$0,01534 | -0,59% | 0,45% | - | US$23,24 | - |
| 7543 |  Camp CAMP | US$0,00002000 | -0,01% | 0,02% | - | US$23,07 | - |
| 7544 |  Elite ELITE | US$0,001865 | -43,19% | -52,50% | - | US$22,45 | - |
| 7545 |  Scientix SCIX | US$0,04142 | -0,60% | -1,30% | - | US$22,35 | - |
| 7546 |  Magic Of Universe MGC | US$0,00004044 | -0,81% | 4,87% | - | US$22,26 | - |
| 7547 |  ODEM ODE | US$0,001134 | 0,36% | 13,53% | - | US$22,18 | - |
| 7548 |  WePiggy Coin WPC | US$0,0006448 | -0,15% | 2,33% | - | US$22,12 | - |
| 7549 |  Tokenplay TOP | US$0,0001979 | -7,50% | -10,08% | - | US$24,22 | - |
| 7550 |  Oly Sport OLY | US$0,004518 | -1,17% | -5,45% | - | US$21,98 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.