Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GinSpirit GINSPIRIT | US$0,001678 | -0,96% | -2,84% | - | US$21,88 | - |
| 7552 |  CFL 365 Finance CFL365 | US$0,00004101 | -15,02% | 5,15% | - | US$21,93 | - |
| 7553 |  MagicBox MBT | US$0,000000000134 | -0,64% | 5,77% | - | US$21,79 | - |
| 7554 |  Jswap.Finance JF | US$0,09584 | -4,21% | -19,03% | - | US$21,74 | - |
| 7555 |  Buni Universal Reward BUR | US$0,0001991 | -0,68% | 4,44% | - | US$21,73 | - |
| 7556 |  3x Short Tezos Token XTZBEAR | US$0,0000001200 | 9,21% | -25,00% | - | US$21,70 | - |
| 7557 |  WHITEX WHX | US$0,0004599 | -21,21% | 53,34% | - | US$21,58 | - |
| 7558 |  Xfinance XFI | US$49,92 | 8,37% | 19,41% | - | US$21,52 | - |
| 7559 |  Joltify JOLT | US$0,03231 | -0,01% | -16,46% | - | US$21,50 | - |
| 7560 |  Defily Finance DFL | US$0,0002771 | -1,77% | 7,44% | - | US$21,41 | - |
| 7561 |  The Realm Defenders TRD | US$0,0008602 | -2,28% | 8,88% | - | US$21,40 | - |
| 7562 |  Squid Game 2.0 SQUID | US$0,0000003025 | -0,79% | 2,05% | - | US$21,38 | - |
| 7563 |  LocoMeta LOCO | US$0,01271 | -0,56% | 7,87% | - | US$21,34 | - |
| 7564 |  BitcoMine Token BME | US$0,000002728 | 362,09% | 523,19% | - | US$21,20 | - |
| 7565 |  Moss Governance Token MOSS | US$0,08747 | -0,47% | -20,30% | - | US$21,18 | - |
| 7566 |  Sword Art Online SAO | US$0,000000000068 | -0,77% | -2,86% | - | US$21,15 | - |
| 7567 |  METAROBOX RBX | US$0,000003404 | 4,58% | -1,55% | - | US$21,10 | - |
| 7568 |  Storm Token STORM | US$0,001969 | 2,88% | 7,83% | - | US$20,99 | - |
| 7569 |  Crusaders of Crypto CRUSADER | US$0,000000000049 | -0,45% | 4,85% | - | US$20,87 | - |
| 7570 |  JustYours JUST | US$0,00005992 | -5,75% | -4,59% | - | US$20,66 | - |
| 7571 |  Magic Elpis Gem MEG | US$0,001240 | -0,03% | -3,56% | - | US$20,62 | - |
| 7572 |  Baby Lambo Inu BLINU | US$0,0005188 | -0,52% | 4,96% | - | US$20,61 | - |
| 7573 |  Digital Bank of Africa DBA | US$0,02173 | 8,63% | 3,19% | - | US$20,61 | - |
| 7574 |  Redux Protocol RDX | US$0,1032 | -0,01% | -0,80% | - | US$20,58 | - |
| 7575 |  Omni Cash OCA$H | US$0,006772 | 0,07% | 5,70% | - | US$20,55 | - |
| 7576 |  Loomi LOOMI | US$0,00005804 | 31,22% | -34,31% | - | US$20,54 | - |
| 7577 |  Degen Dex DEGN | US$0,000001507 | -8,45% | -3,30% | - | US$20,51 | - |
| 7578 |  Epanus EPS | US$0,01924 | 2,76% | 12,91% | - | US$20,50 | - |
| 7579 |  Loop X Network LOOP | US$0,000002983 | 11,25% | -13,66% | - | US$20,47 | - |
| 7580 |  Titania Token TITANIA | US$0,000000000000 | 0,21% | -56,73% | - | US$20,46 | - |
| 7581 |  RO Slayers SLYR | US$0,01592 | -0,83% | 5,80% | - | US$20,44 | - |
| 7582 |  FUMoney FUM | US$0,000004845 | -0,04% | 1,68% | - | US$20,43 | - |
| 7583 |  1SAFU SAFU | US$0,00000008802 | 11,63% | -2,21% | - | US$20,39 | - |
| 7584 |  BNB Bank BBK | US$0,001912 | -0,55% | 0,82% | - | US$20,34 | - |
| 7585 |  MORK MORK | US$0,3833 | 5,14% | 4,13% | - | US$20,32 | - |
| 7586 |  P2P P2P | US$0,02886 | 2,76% | 12,91% | - | US$20,20 | - |
| 7587 |  VersalNFT VER | US$0,0004001 | -0,01% | 0,02% | - | US$20,18 | - |
| 7588 |  SouloCoin SOULO | US$0,0008519 | -0,08% | -1,79% | - | US$20,14 | - |
| 7589 |  Metoshi METO | US$0,00007069 | -0,70% | -46,03% | - | US$20,04 | - |
| 7590 |  Kokoswap KOKO | US$0,7962 | -0,01% | -0,48% | - | US$20,00 | - |
| 7591 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004423 | 5,46% | -21,99% | - | US$19,93 | - |
| 7592 |  Duet Protocol DUET | US$0,005721 | -3,81% | -0,02% | - | US$19,91 | - |
| 7593 |  Cycle Finance CYCLE | US$0,1524 | 3,44% | 13,35% | - | US$28,12 | - |
| 7594 |  Blockius BLOS | US$0,01393 | -0,30% | -6,53% | - | US$19,77 | - |
| 7595 |  Influencer IMI | US$0,006701 | -0,01% | 0,02% | - | US$19,76 | - |
| 7596 |  Dinosaureggs DSG | US$0,004103 | -5,48% | -4,82% | - | US$19,52 | - |
| 7597 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,24% | -59,57% | - | US$19,50 | - |
| 7598 |  PegasusDollar PES | US$1,28 | 2,86% | -20,77% | - | US$19,50 | - |
| 7599 |  Wisteria Swap WST | US$0,3543 | -0,19% | -0,47% | - | US$19,44 | - |
| 7600 |  LooBr LOOBR | US$0,000001799 | -0,45% | 1,79% | - | US$19,32 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.