Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Dogelana DGLN | US$0,000006679 | 0,00% | -0,88% | - | US$0,3400 | - |
| 8202 |  TreeDefi SEED | US$0,1103 | -1,04% | 2,35% | - | US$0,3400 | - |
| 8203 |  QUOTA QTA | US$0,00004101 | -0,01% | -89,21% | - | US$0,3200 | - |
| 8204 |  ArbiFarm AFARM | US$0,007145 | -0,47% | -6,70% | - | US$0,3000 | - |
| 8205 |  Seesaw SSW | US$0,0006331 | 5,21% | 11,50% | - | US$0,3000 | - |
| 8206 |  RushMars RMARS | US$0,000000000442 | 10,21% | 0,00% | - | US$0,3000 | - |
| 8207 |  Recession Coin ECON | US$0,00004792 | -0,49% | 4,90% | - | US$0,3000 | - |
| 8208 |  Stash STASH | US$0,004963 | -7,27% | -3,52% | - | US$0,2900 | - |
| 8209 |  Viking Swap VIKING | US$0,0002893 | 28,44% | 28,44% | - | US$0,2900 | - |
| 8210 |  Valhalla Protocol VAL | US$0,00001039 | 16,70% | -34,49% | - | US$0,2900 | - |
| 8211 |  Kingdom Coin KDC | US$0,0002400 | -0,01% | 14,30% | - | US$0,2800 | - |
| 8212 |  ASIX Token ASIX | US$0,000000007300 | -1,37% | 27,87% | - | US$0,2800 | - |
| 8213 |  Articoin solana ATC | US$0,0002330 | 0,04% | -10,33% | - | US$0,2800 | - |
| 8214 |  OC Protocol OCP | US$0,0004474 | 2,76% | 12,91% | - | US$0,2700 | - |
| 8215 |  Counos Coin CCA | US$0,1000 | 33,00% | 1,00% | - | US$0,2700 | - |
| 8216 |  GrimToken GRIM | US$0,01116 | -2,72% | 1,41% | - | US$0,2600 | - |
| 8217 |  MegaMoon MGMOON | US$0,00003598 | -0,49% | 414,02% | - | US$0,2400 | - |
| 8218 |  Evergreen token EGT | US$0,000000000001 | -0,49% | 3,28% | - | US$0,2100 | - |
| 8219 |  BaTorrent BA | US$0,000004081 | -0,98% | 170,24% | - | US$0,2100 | - |
| 8220 |  Sweat Economy SWEAT | US$0,9999 | 0,00% | 0,00% | - | US$0,2000 | - |
| 8221 |  wanUNI WANUNI | US$0,9631 | -7,96% | 0,41% | - | US$0,2000 | - |
| 8222 |  CAKEPAD LaunchPAD CKP | US$0,000003844 | -0,50% | -15,08% | - | US$0,2000 | - |
| 8223 |  SOLBERRY SOLBERRY | US$0,0001734 | 0,20% | 0,28% | - | US$0,1900 | - |
| 8224 |  Changer CNG | US$0,08222 | -6,07% | -2,67% | - | US$0,1900 | - |
| 8225 |  ChangeX CHANGE | US$0,03576 | 0,01% | -2,05% | - | US$0,1800 | - |
| 8226 |  nitroDOGE NITRODOGE | US$0,00000005806 | -100,00% | -100,00% | - | US$0,01000 | - |
| 8227 |  Kitty Solana KITTY | US$0,0000004277 | -4,12% | -38,85% | - | US$0,1800 | - |
| 8228 |  Meowth Neko MEWN | US$0,000000000000 | -0,49% | 6,92% | - | US$0,1700 | - |
| 8229 |  Chip CHIP | US$0,000000000000 | -0,10% | 8,10% | - | US$0,1500 | - |
| 8230 |  Eco Value Coin EVC | US$0,001566 | -20,07% | -12,18% | - | US$0,1500 | - |
| 8231 |  MILKY FINANCE MIFI | US$0,0002763 | -0,50% | 0,36% | - | US$0,1500 | - |
| 8232 |  Good Luck Token GLT | US$0,00000002887 | -2,91% | 58,95% | - | US$0,1400 | - |
| 8233 |  Crypto Mushroomz SHROOMZ | US$0,000001503 | -34,88% | -10,24% | - | US$0,1300 | - |
| 8234 |  Honey HNY | US$35,15 | -1,41% | -4,78% | - | US$0,1100 | - |
| 8235 |  Fossil FOSSIL | US$0,001010 | 0,10% | 19,30% | - | US$0,1100 | - |
| 8236 |  Cryptowolf Finance $CWOLF | US$0,006003 | 0,04% | 0,21% | - | US$0,1000 | - |
| 8237 |  Paricle Technology PART | US$0,005364 | 0,03% | -25,79% | - | US$0,1000 | - |
| 8238 |  Milk and Butter MB | US$0,0000007396 | -0,49% | 3,29% | - | US$0,09000 | - |
| 8239 |  Wrapped VSolidus WVSOL | US$0,00005969 | 41,18% | -32,80% | - | US$0,07000 | - |
| 8240 |  JEFE TOKEN JEFE | US$0,000000000114 | -2,13% | 29,68% | - | US$0,07000 | - |
| 8241 |  Nuketoken NUKE | US$0,000000000064 | -0,49% | 14,21% | - | US$0,07000 | - |
| 8242 |  PumpkinDAO PUMP | US$0,1009 | -0,12% | -1,71% | - | US$0,05000 | - |
| 8243 |  Pissing Cat PEECAT | US$0,000000006613 | -0,51% | -3,31% | - | US$0,04000 | - |
| 8244 |  Louverture LVT | US$0,00003800 | 3,43% | 12,53% | - | US$0,04000 | - |
| 8245 |  MOONEYE ME | US$0,00000007054 | -0,49% | 5,07% | - | US$0,03000 | - |
| 8246 |  MicroCreditToken 1MCT | US$0,003461 | 17,68% | -44,18% | - | US$0,03000 | - |
| 8247 |  DoctorS Token DST | US$0,00000008685 | 21,90% | 15,55% | - | US$0,03000 | - |
| 8248 |  Waka Finance WAKA | US$0,0007903 | -1,18% | -10,40% | - | US$0,03000 | - |
| 8249 |  MLAND Token MLAND | US$0,00008942 | -3,77% | 1,86% | - | US$0,03000 | - |
| 8250 |  Zurcoin ZUR | US$0,01000 | -0,01% | 0,02% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.