Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Noah NOAH | US$0,0002100 | -0,01% | 1,47% | - | US$0,9600 | - |
| 8152 |  Paw V2 PAW | US$0,001032 | 1,53% | 1,30% | - | US$0,9300 | - |
| 8153 |  Demeter Chain DMTC | US$0,0008948 | 2,76% | 12,91% | - | US$0,9000 | - |
| 8154 |  SonicSwap SONIC | US$0,001305 | -1,79% | -3,09% | - | US$0,9000 | - |
| 8155 |  Moon Robots OIL | US$0,005695 | -0,48% | -12,44% | - | US$0,8900 | - |
| 8156 |  Asgard Dao V2 ASGARDV2 | US$0,01529 | 0,12% | 0,86% | - | US$0,8900 | - |
| 8157 |  PolyYork YORK | US$0,05607 | -1,07% | 2,84% | - | US$0,8900 | - |
| 8158 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000191 | 1,18% | -14,65% | - | US$0,8800 | - |
| 8159 |  Chimp Fight NANA | US$0,00003587 | -0,07% | -18,47% | - | US$0,7900 | - |
| 8160 |  Social Send SEND | US$0,0009396 | 2,76% | 12,91% | - | US$0,7800 | - |
| 8161 |  ADToken AD | US$0,00000002312 | -0,01% | -0,17% | - | US$0,7200 | - |
| 8162 |  Solootbox DAO BOX | US$0,0004688 | -14,15% | -11,88% | - | US$0,7200 | - |
| 8163 |  FantOHM FHM | US$0,9975 | -0,06% | -1,27% | - | US$0,6900 | - |
| 8164 |  Sucrecoin XSR | US$0,0001566 | 2,76% | 31,73% | - | US$0,6600 | - |
| 8165 |  Sleep Ecosystem SLEEP | US$0,0008026 | -0,50% | 5,10% | - | US$0,6600 | - |
| 8166 |  Dragon Pool DP | US$0,000001974 | -0,50% | -1,10% | - | US$0,6600 | - |
| 8167 |  Eleven Finance ELE | US$0,002835 | -0,60% | -6,46% | - | US$0,6500 | - |
| 8168 |  Coffin Finance COFFIN | US$0,004391 | -0,65% | 3,15% | - | US$0,6400 | - |
| 8169 |  AlgOil AGOLP | US$0,0000001890 | -3,08% | 0,02% | - | US$0,6400 | - |
| 8170 |  Project21 P21 | US$0,001423 | 0,05% | -1,29% | - | US$0,6300 | - |
| 8171 |  Power Nodes POWER | US$0,1818 | -1,24% | -2,68% | - | US$0,6300 | - |
| 8172 |  IceCream Finance CREAM | US$0,8602 | 6,99% | 16,37% | - | US$0,8900 | - |
| 8173 |  Stoned Ape Crew Index SAC | US$2,17 | 7,00% | 165,42% | - | US$0,6100 | - |
| 8174 |  Coinfresh CFRESH | US$0,000000000004 | -0,36% | 7,77% | - | US$0,6000 | - |
| 8175 |  SIU2022 SIU | US$0,0002397 | -0,01% | -0,07% | - | US$0,6000 | - |
| 8176 |  Sadbaby SDBY | US$0,000001393 | -19,53% | -30,87% | - | US$0,6000 | - |
| 8177 |  Subawu Token SUBAWU | US$0,000000000018 | -0,47% | 12,69% | - | US$0,5900 | - |
| 8178 |  AetherV2 ATH | US$0,0001857 | -0,50% | 0,24% | - | US$0,5900 | - |
| 8179 |  Haven token HAVEN | US$0,1205 | -0,49% | 8,47% | - | US$0,5900 | - |
| 8180 |  DNA Dollar DNA | US$0,004410 | 0,09% | -0,62% | - | US$0,5700 | - |
| 8181 |  CryptoPlants Club CPC | US$0,001511 | -0,78% | 5,03% | - | US$0,5700 | - |
| 8182 |  FuturoCoin FTO | US$0,00006711 | 2,76% | 12,91% | - | US$0,5400 | - |
| 8183 |  Cheesus CHEESUS | US$0,0008221 | 0,04% | -0,40% | - | US$0,5400 | - |
| 8184 |  Vulcan Forged LAVA LAVA | US$0,03128 | -6,69% | -57,46% | - | US$0,5400 | - |
| 8185 |  Banana Bucks BAB | US$0,000005274 | 0,45% | 0,46% | - | US$0,5300 | - |
| 8186 |  MongooseCoin MONGOOSE | US$0,000001916 | 83,11% | 216,84% | - | US$0,5200 | - |
| 8187 |  Jungle JUNGLE | US$0,03296 | -0,44% | -1,37% | - | US$0,5100 | - |
| 8188 |  Pigeonsol PGNT | US$0,000001359 | 2,24% | 6,87% | - | US$0,4900 | - |
| 8189 |  Clams CLAM | US$0,1544 | 27,76% | 40,38% | - | US$0,4900 | - |
| 8190 |  AstroFarms Finance LEO | US$36,20 | 78,34% | -30,87% | - | US$0,4900 | - |
| 8191 |  Carbon CO2 | US$0,01406 | -91,95% | -92,21% | - | US$0,4700 | - |
| 8192 |  DoggyStyle Coin DSC | US$0,000002223 | -77,26% | 169,08% | - | US$0,4600 | - |
| 8193 |  Nora Token NRA | US$0,00001668 | -0,93% | -10,42% | - | US$0,4600 | - |
| 8194 |  Space Game ORES $ORES | US$0,0000001589 | 4,84% | 9,08% | - | US$0,4500 | - |
| 8195 |  01coin ZOC | US$0,0002461 | 2,76% | 12,91% | - | US$0,4400 | - |
| 8196 |  HOGT HOGT | US$0,0009174 | 1,00% | 0,53% | - | US$0,4400 | - |
| 8197 |  FIFA Champs CHAMPS | US$0,00002015 | -0,50% | -2,27% | - | US$0,4300 | - |
| 8198 |  Lizard Token LIZARD | US$0,000003752 | 0,96% | 27,79% | - | US$0,4000 | - |
| 8199 |  USNOTA USNOTA | US$0,9301 | -0,01% | 5,83% | - | US$0,3800 | - |
| 8200 |  Solcats MEOW | US$0,00002665 | -0,26% | -11,05% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 164 dari total 192 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.