Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Octafarm OCTF | US$0,003738 | -0,54% | 5,12% | - | US$4,48 | - |
| 7952 |  Agave AGVE | US$52,74 | -2,26% | -2,37% | - | US$4,45 | - |
| 7953 |  Yield Parrot LORY | US$0,008117 | -1,29% | 3,68% | - | US$4,45 | - |
| 7954 |  SaveAnimal SAVEANIMAL | US$0,000000000151 | 4,58% | 5,90% | - | US$4,42 | - |
| 7955 |  Baby Shark Tank BASHTANK | US$0,000000000165 | -0,49% | 7,10% | - | US$4,42 | - |
| 7956 |  Shiba Inu Billionaire SHIBIB | US$0,000000000258 | -0,48% | 5,88% | - | US$4,40 | - |
| 7957 |  Pomicoin POMI | US$0,000001290 | 13,15% | -23,20% | - | US$4,37 | - |
| 7958 |  Zest Synthetic Protocol ZSP | US$0,00008585 | -6,50% | -18,33% | - | US$4,35 | - |
| 7959 |  Floki Musk FLOKI | US$0,00000008321 | -2,42% | 6,81% | - | US$4,34 | - |
| 7960 |  Baby Tiger GOLD BABYTIGER | US$0,000001999 | -60,11% | 374,43% | - | US$4,32 | - |
| 7961 |  Euphoria EUPH | US$0,00001371 | -0,09% | -5,66% | - | US$4,31 | - |
| 7962 |  Unlimited FiscusFYI UFFYI | US$0,002237 | 2,76% | 12,91% | - | US$4,29 | - |
| 7963 |  Global Gaming GMNG | US$0,00003976 | -2,73% | 5,97% | - | US$4,29 | - |
| 7964 |  Solit SLT | US$0,0000004311 | -22,55% | -23,23% | - | US$4,27 | - |
| 7965 |  Crystal Dust CSD | US$0,00004806 | -0,19% | -2,38% | - | US$4,26 | - |
| 7966 |  Prostarter PROT | US$0,006601 | -0,01% | 0,02% | - | US$4,20 | - |
| 7967 |  SafePizza PIZZA | US$0,000000000000 | -12,45% | -1,02% | - | US$4,17 | - |
| 7968 |  Death Token DEATH | US$0,0000001108 | 0,89% | 6,84% | - | US$4,14 | - |
| 7969 |  Pet Alliance PAL | US$0,002058 | 11,09% | 55,60% | - | US$4,12 | - |
| 7970 |  Hungry Bear HUNGRY | US$0,000000001638 | -16,37% | -2,38% | - | US$4,11 | - |
| 7971 |  GSPI Shopping.io Governance GSPI | US$0,001928 | 51,08% | -99,84% | - | US$4,11 | - |
| 7972 |  bDollar Share SBDO | US$2,64 | -20,14% | -28,56% | - | US$4,05 | - |
| 7973 |  Crypto Village Accelerator CVAG | US$0,00000006485 | 224,13% | 209,19% | - | US$4,07 | - |
| 7974 |  Fiscus.fyi FFYI | US$0,3358 | 2,76% | 12,91% | - | US$4,03 | - |
| 7975 |  AltCoin ALT | US$0,00000002097 | -0,58% | 5,87% | - | US$4,02 | - |
| 7976 |  TrustKeys Network TRUSTK | US$0,09620 | -0,51% | 5,92% | - | US$3,99 | - |
| 7977 |  PSY Coin PSY | US$0,0007382 | 0,62% | 9,21% | - | US$3,89 | - |
| 7978 |  Hearn.fi HEARN | US$0,0006617 | -0,03% | -4,26% | - | US$3,88 | - |
| 7979 |  Baby Panda BPANDA | US$0,000000000000 | -0,53% | 18,30% | - | US$3,87 | - |
| 7980 |  Kingdomswap (New) KS2 | US$0,003128 | -0,51% | 5,35% | - | US$3,87 | - |
| 7981 |  Curio Governance CGT | US$0,004321 | 13,42% | 50,04% | - | US$3,82 | - |
| 7982 |  TurboTrix Finance TTF | US$0,00004692 | -75,50% | -75,14% | - | US$3,76 | - |
| 7983 |  SafeBitcoin SAFEBTC | US$0,000000001844 | -1,69% | 3,78% | - | US$3,76 | - |
| 7984 |  MoonPirate MOONPIRATE | US$0,000000000005 | 4,78% | 23,05% | - | US$3,75 | - |
| 7985 |  Inverse Bitcoin Volatility Token IBVOL | US$916,80 | -3,28% | -1,33% | - | US$3,67 | - |
| 7986 |  SkyDOS SDC | US$0,001009 | -65,84% | -54,11% | - | US$3,51 | - |
| 7987 |  3X Long Tether Gold Token XAUTBULL | US$5.240,00 | 1,24% | 2,50% | - | US$3,50 | - |
| 7988 |  GreenCoin.AI GRC | US$0,0007001 | -0,01% | 0,02% | - | US$3,48 | - |
| 7989 |  Upper Dollar USDU | US$0,06601 | -0,01% | -1,18% | - | US$3,41 | - |
| 7990 |  Utopia TOPIA | US$0,0001654 | -0,50% | 5,66% | - | US$3,39 | - |
| 7991 |  Satoshi SATS | US$0,0002236 | 2,71% | 12,90% | - | US$3,38 | - |
| 7992 |  BAPE Social Club BAPE | US$0,01609 | 0,75% | 59,49% | - | US$9,01 | - |
| 7993 |  Ecoin official ECOIN | US$0,0001900 | -0,01% | -29,36% | - | US$3,35 | - |
| 7994 |  SEED SEED | US$8,67 | -32,36% | 30,96% | - | US$3,33 | - |
| 7995 |  Bestay BSY | US$0,006001 | -0,01% | -24,99% | - | US$3,32 | - |
| 7996 |  Lazy Horse Race Club LHRC | US$0,0001092 | 0,91% | -2,83% | - | US$3,32 | - |
| 7997 |  PocketNode NODE | US$0,000005373 | 1,91% | 27,59% | - | US$3,31 | - |
| 7998 |  MoonEdge MOONED | US$0,003712 | 0,13% | -9,04% | - | US$3,28 | - |
| 7999 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | 0,02% | - | US$3,21 | - |
| 8000 |  The Hustle App HUSL | US$0,0002237 | 2,76% | 12,91% | - | US$3,20 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.