Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ZAT Project ZPRO | US$0,0007265 | -5,08% | 0,64% | - | US$9,16 | - |
| 7802 |  Beast Masters MASTER | US$0,00007129 | -0,59% | -5,52% | - | US$9,10 | - |
| 7803 |  Keeshond Coin KSH | US$0,0000008929 | 5,40% | 13,93% | - | US$9,11 | - |
| 7804 |  Hero Essence HES | US$0,0006853 | -0,57% | 0,65% | - | US$9,02 | - |
| 7805 |  Snowdog SDOG | US$0,6781 | -12,64% | -17,52% | - | US$8,98 | - |
| 7806 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | -0,44% | 5,83% | - | US$8,93 | - |
| 7807 |  MetaToll TAX | US$0,000000003738 | 0,85% | -84,42% | - | US$8,92 | - |
| 7808 |  Falafel Coin FALAFEL | US$0,000000000031 | 4,80% | 6,15% | - | US$8,86 | - |
| 7809 |  Yucreat YUCT | US$0,00003901 | -0,01% | 2,65% | - | US$8,84 | - |
| 7810 |  Secured Marsupial SMARSUP | US$0,000000000005 | 2,14% | 12,59% | - | US$8,83 | - |
| 7811 |  Monster Battle MBS | US$0,0001993 | -0,02% | -1,03% | - | US$8,80 | - |
| 7812 |  SeaChain SEACHAIN | US$0,0000007160 | 9,39% | 16,21% | - | US$8,79 | - |
| 7813 |  Cross Chain Farming CCF | US$0,0000001745 | -0,47% | 5,84% | - | US$8,78 | - |
| 7814 |  Super Squid Grow SUPERSQUID | US$0,00000003174 | 39,57% | -19,87% | - | US$8,73 | - |
| 7815 |  Oiler Network OIL | US$0,04348 | 0,00% | -0,23% | - | US$8,68 | - |
| 7816 |  5table Finance 5TABLE | US$0,005253 | 0,33% | -0,22% | - | US$8,90 | - |
| 7817 |  Zinari ZINA | US$0,00001760 | -14,89% | -14,96% | - | US$8,58 | - |
| 7818 |  Imsmart IMT | US$0,09122 | -0,01% | 0,02% | - | US$8,50 | - |
| 7819 |  Metaverse Network METANET | US$0,0000003972 | -32,05% | 3,06% | - | US$8,45 | - |
| 7820 |  Fish Crypto FICO | US$0,0001292 | -0,53% | 5,42% | - | US$8,43 | - |
| 7821 |  BuffedShiba BSHIB | US$0,000000001017 | -0,55% | 5,70% | - | US$8,36 | - |
| 7822 |  Good Bridging GB | US$0,003333 | 5,44% | 10,39% | - | US$8,34 | - |
| 7823 |  Rugpull Prevention RUGPULL | US$0,01959 | 5,47% | -1,49% | - | US$8,35 | - |
| 7824 |  MetaVegas METAVEGAS | US$0,000000000081 | -0,46% | 6,42% | - | US$8,26 | - |
| 7825 |  DuckDuck DUCK | US$165,32 | -2,82% | 14,35% | - | US$8,25 | - |
| 7826 |  TrustUSD TRUSD | US$0,0008127 | -0,04% | -58,71% | - | US$8,16 | - |
| 7827 |  Demeter DUSD | US$0,3971 | -0,20% | -10,74% | - | US$8,13 | - |
| 7828 |  AppleSwap APPLE | US$0,000000000003 | -1,11% | -11,49% | - | US$8,12 | - |
| 7829 |  DigiDinar DDR | US$0,03574 | 1,03% | 78,59% | - | US$8,08 | - |
| 7830 |  CBET Token CBET | US$0,0000001374 | -0,49% | 0,07% | - | US$8,07 | - |
| 7831 |  Lemonn LMN | US$0,02063 | -0,53% | 1,22% | - | US$8,03 | - |
| 7832 |  COBAN COBAN | US$0,003275 | -0,31% | 0,05% | - | US$8,03 | - |
| 7833 |  LoLzFinance LOLZ | US$0,000000000007 | -0,76% | 0,00% | - | US$7,98 | - |
| 7834 |  TEAL TEAT | US$0,0005575 | -1,14% | 7,97% | - | US$7,93 | - |
| 7835 |  Healthify HTF | US$0,00001390 | -0,31% | 5,67% | - | US$7,88 | - |
| 7836 |  AngelsCreed ANGEL | US$0,0002102 | -0,58% | 3,78% | - | US$7,85 | - |
| 7837 |  Swift Finance SWIFT | US$0,00001452 | -1,28% | 2,84% | - | US$7,82 | - |
| 7838 |  WonderHero WND | US$0,1347 | -0,23% | 0,09% | - | US$7,80 | - |
| 7839 |  LuckyMeta Gold LMG | US$0,0008172 | -1,15% | -3,15% | - | US$7,79 | - |
| 7840 |  Freedom DeFi FREE | US$0,05483 | -69,30% | -39,69% | - | US$7,73 | - |
| 7841 |  Again Project AGAIN | US$0,007502 | -0,01% | 7,16% | - | US$7,64 | - |
| 7842 |  Monaco Planet MONA | US$0,01174 | 0,05% | -1,39% | - | US$7,63 | - |
| 7843 |  LinkSync SYNC | US$0,000000000041 | -0,68% | 8,73% | - | US$7,57 | - |
| 7844 |  Shiba Dollars SHIBADOLLARS | US$0,000000000042 | -0,64% | 4,86% | - | US$7,56 | - |
| 7845 |  Bingo Game BINGO | US$0,00002000 | -6,55% | -5,22% | - | US$7,54 | - |
| 7846 |  Minereum BSC MNEB | US$0,006324 | -1,01% | 5,18% | - | US$7,52 | - |
| 7847 |  POLYDeFI OCTAGON | US$0,001247 | 1,32% | 2,01% | - | US$7,44 | - |
| 7848 |  Santa Coin SANTA | US$0,000000000564 | -0,51% | 5,73% | - | US$7,42 | - |
| 7849 |  EZDex EZX | US$0,1461 | -0,17% | 2,92% | - | US$7,37 | - |
| 7850 |  APPLECHAIN APPLE | US$0,00001772 | -8,64% | 9,64% | - | US$7,35 | - |
Tabel di atas menampilkan halaman 157 dari total 192 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.