Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Minerva Wallet MIVA | US$0,01828 | 3,43% | 7,02% | - | US$7,34 | - |
| 7852 |  Orkan ORKAN | US$0,3244 | -0,53% | 0,06% | - | US$7,33 | - |
| 7853 |  tudaBirds BURD | US$0,0008908 | -0,31% | 1,72% | - | US$7,31 | - |
| 7854 |  Secured Ship SHIP | US$0,000000000029 | -80,98% | -80,98% | - | US$7,19 | - |
| 7855 |  Nody NODY | US$0,000007187 | -0,27% | -4,62% | - | US$7,18 | - |
| 7856 |  Brickchain Finance BRICK | US$0,000005554 | 17,61% | 7,08% | - | US$7,18 | - |
| 7857 |  Spartacus SPA | US$25,70 | -0,32% | 1,88% | - | US$7,15 | - |
| 7858 |  Pecora Network PEN | US$0,004688 | -0,55% | 5,49% | - | US$7,14 | - |
| 7859 |  ShibaCash SHIBACASH | US$0,000000002802 | 9,73% | 4,60% | - | US$7,14 | - |
| 7860 |  Listen To Earn LTE | US$0,0000007063 | 1,53% | 6,24% | - | US$7,11 | - |
| 7861 |  PayDex DPAY | US$0,000001294 | -2,74% | 322,39% | - | US$7,06 | - |
| 7862 |  SolCondoms CONDOMS | US$0,00002054 | -2,58% | -4,91% | - | US$7,00 | - |
| 7863 |  Moonpoly CMP | US$0,0000002744 | -0,47% | 4,83% | - | US$6,95 | - |
| 7864 |  Rivermount RM | US$0,0004001 | -0,01% | 0,02% | - | US$6,90 | - |
| 7865 |  XTRM COIN XTRM | US$0,0004474 | 2,76% | 12,91% | - | US$6,89 | - |
| 7866 |  TILWIKI TLW | US$0,2127 | 1,53% | 6,89% | - | US$6,87 | - |
| 7867 |  Musk Doge MKD | US$0,0000004043 | 2,02% | 1,75% | - | US$6,72 | - |
| 7868 |  EvoCardano EVOC | US$0,0003123 | -0,47% | 1,29% | - | US$6,69 | - |
| 7869 |  The Last War TLW | US$0,001924 | -0,60% | 1,71% | - | US$6,64 | - |
| 7870 |  PLUSPAD PLUS | US$0,00004155 | -15,80% | -31,50% | - | US$6,60 | - |
| 7871 |  Rise Of Empire ROEMP | US$0,0003508 | -0,06% | 3,86% | - | US$6,59 | - |
| 7872 |  Metatrone MET | US$0,00004576 | -4,88% | -20,90% | - | US$6,54 | - |
| 7873 |  Volt ACDC | US$0,00004232 | 1,19% | 21,51% | - | US$6,49 | - |
| 7874 |  Minedrop MIND | US$0,03587 | -0,52% | -2,57% | - | US$6,46 | - |
| 7875 |  Baby Manchester City BCITY | US$0,00004633 | -0,45% | 5,48% | - | US$6,42 | - |
| 7876 |  Krypto Kitty KTY | US$0,000000000268 | 11,99% | 6,15% | - | US$6,42 | - |
| 7877 |  Shibana BANA | US$0,00000008996 | -0,18% | -1,72% | - | US$6,41 | - |
| 7878 |  Quid Ika QUID | US$0,001543 | -2,46% | 3,17% | - | US$6,40 | - |
| 7879 |  FTM PUP Token FPUP | US$0,4327 | -0,41% | -0,66% | - | US$6,36 | - |
| 7880 |  Parrot Egg IPEGG | US$0,001239 | -0,70% | 5,52% | - | US$6,33 | - |
| 7881 |  NftEyez EYE | US$0,00004629 | -0,25% | -0,88% | - | US$6,29 | - |
| 7882 |  Upper Euro EURU | US$0,1007 | -0,01% | 0,02% | - | US$6,19 | - |
| 7883 |  Meerkat Shares MSHARE | US$72,58 | -3,31% | -26,75% | - | US$6,18 | - |
| 7884 |  Solily Protocol LILY | US$0,0001168 | -1,24% | -4,07% | - | US$6,12 | - |
| 7885 |  MIMOSA MIMO | US$0,01890 | -0,22% | 4,68% | - | US$6,10 | - |
| 7886 |  Dextoken DEXG | US$12,51 | -2,73% | 983,66% | - | US$6,10 | - |
| 7887 |  Bulldog Billionaires BONE | US$0,005521 | -0,39% | -4,06% | - | US$6,09 | - |
| 7888 |  Early Bird EBIRD | US$0,000000000312 | -0,51% | 5,75% | - | US$6,01 | - |
| 7889 |  MagicofGold MAGIC | US$0,00001881 | -0,34% | -1,30% | - | US$5,99 | - |
| 7890 |  Floki Rocket RLOKI | US$0,0000001797 | -0,51% | 5,26% | - | US$5,98 | - |
| 7891 |  ITAM Games ITAM | US$0,02384 | -1,01% | 4,88% | - | US$5,98 | - |
| 7892 |  TokoNFT TKN | US$0,0000002705 | -1,36% | 5,66% | - | US$5,93 | - |
| 7893 |  The Monopolist MONO | US$0,0001664 | -0,94% | -6,02% | - | US$5,91 | - |
| 7894 |  OrcaDAO ORCA | US$0,0001145 | 4,33% | 9,91% | - | US$5,89 | - |
| 7895 |  BLASTER TOKEN BLT | US$0,0001955 | -0,12% | -2,78% | - | US$5,88 | - |
| 7896 |  HNC COIN HNC | US$0,007212 | 14,80% | -1,62% | - | US$5,88 | - |
| 7897 |  Meta Inu METAINU | US$0,000000000038 | 1,28% | 9,15% | - | US$5,86 | - |
| 7898 |  Zeppelin DAO ZEP | US$0,000000001625 | -6,39% | 12,23% | - | US$5,86 | - |
| 7899 |  Etherpay ETHPY | US$0,0001025 | 2,11% | 9,02% | - | US$5,82 | - |
| 7900 |  Dune Network DUN | US$0,003356 | 2,76% | 12,91% | - | US$5,80 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.