Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  META Gaming RMG | US$0,00000001627 | 13,59% | -33,07% | - | US$623,27 | - |
| 6352 |  KaraStar UMY UMY | US$0,001043 | -7,77% | -2,67% | - | US$616,19 | - |
| 6353 |  bePAY Finance BECOIN | US$0,003621 | -4,21% | 26,24% | - | US$616,12 | - |
| 6354 |  Bounty BNTY | US$0,001087 | -10,29% | 14,00% | - | US$617,09 | - |
| 6355 |  SPACE SIP SIP | US$0,0006245 | -3,23% | -3,73% | - | US$612,20 | - |
| 6356 |  Atlantis Metaverse TAU | US$0,002515 | -7,20% | -4,25% | - | US$608,33 | - |
| 6357 |  Moonfarm Finance MFO | US$0,02701 | -0,95% | -0,11% | - | US$605,78 | - |
| 6358 |  BookShib BOOKSHIB | US$0,00004126 | -11,89% | -30,24% | - | US$493,62 | - |
| 6359 |  MetaBrands MAGE | US$0,03069 | -8,34% | -13,07% | - | US$603,50 | - |
| 6360 |  Predix Network PRDX | US$0,06114 | 644,51% | 122,81% | - | US$604,41 | - |
| 6361 |  BUSDX Fuel XFUEL | US$0,08816 | -3,09% | -22,71% | - | US$723,83 | - |
| 6362 |  Meta Miner MINER | US$0,0002137 | -7,63% | -17,50% | - | US$567,88 | - |
| 6363 |  SURF Finance SURF | US$0,06082 | -10,63% | -0,36% | - | US$599,31 | - |
| 6364 |  HeroPark HP | US$0,001023 | -5,04% | 2,74% | - | US$630,17 | - |
| 6365 |  Nfans NFS | US$0,009286 | -7,43% | -46,77% | - | US$596,27 | - |
| 6366 |  Cresio XCRE | US$0,01769 | -7,14% | 2,78% | - | US$595,75 | - |
| 6367 |  xDeFi XDEX | US$0,01977 | -0,78% | 0,12% | - | US$590,03 | - |
| 6368 |  2044 Nuclear Apocalypse 2044 | US$0,001896 | -4,70% | -10,61% | - | US$589,47 | - |
| 6369 |  NerveFlux NERVE | US$0,0007586 | -10,38% | -11,55% | - | US$587,94 | - |
| 6370 |  Inflation Adjusted USDS IUSDS | US$0,6009 | -3,50% | -8,82% | - | US$587,35 | - |
| 6371 |  Gro DAO Token GRO | US$0,1627 | -0,44% | -2,13% | - | US$586,49 | - |
| 6372 |  ASIX+ ASIX+ | US$0,0000001553 | -5,69% | 3,73% | - | US$586,23 | - |
| 6373 |  Basix BASX | US$0,2673 | -6,17% | 0,35% | - | US$582,08 | - |
| 6374 |  Pampther PAMPTHER | US$0,00001123 | -37,55% | -34,95% | - | US$633,30 | - |
| 6375 |  2omb Finance 2OMB | US$0,009393 | -3,69% | 10,15% | - | US$582,90 | - |
| 6376 |  Keanu Inu KEANU | US$0,000000000010 | -0,19% | -0,08% | - | US$582,42 | - |
| 6377 |  MonoX Protocol MONO | US$0,1152 | -3,53% | 2,04% | - | US$581,98 | - |
| 6378 |  Bet To Earn BTE | US$0,003429 | -4,13% | -16,23% | - | US$581,60 | - |
| 6379 |  Wanaka Farm WAIRERE Token WAI | US$0,0003138 | 1,13% | 6,77% | - | US$581,50 | - |
| 6380 |  Dogger Token DOGGER | US$0,0003703 | -8,48% | 3,08% | - | US$578,95 | - |
| 6381 |  Baskonia Fan Token BKN | US$0,008967 | 6,42% | 1,57% | - | US$578,68 | - |
| 6382 |  NanoMeter Bitcoin NMBTC | US$0,00000007762 | -1,76% | -0,40% | - | US$578,89 | - |
| 6383 |  Paypolitan Token EPAN | US$0,01488 | -8,42% | -0,96% | - | US$576,92 | - |
| 6384 |  MetaReset RESET | US$0,001003 | -6,69% | 4,78% | - | US$573,26 | - |
| 6385 |  PulseApeCoin $PLSA | US$0,01050 | -11,82% | -1,39% | - | US$570,81 | - |
| 6386 |  Qommodity QAA | US$0,1305 | -1,67% | -7,64% | - | US$572,22 | - |
| 6387 |  Poriverse RIGY | US$0,0003635 | -10,43% | -8,03% | - | US$559,63 | - |
| 6388 |  SnakeCity SNCT | US$0,007026 | -12,26% | 1,07% | - | US$569,35 | - |
| 6389 |  100 Days Ventures ASTRO | US$0,0004679 | -11,08% | 1,59% | - | US$569,27 | - |
| 6390 |  ONE PIECE ONEPIECE | US$0,000000000051 | -1,94% | 27,50% | - | US$600,26 | - |
| 6391 |  ZCore Finance ZEFI | US$0,006591 | -3,84% | -0,42% | - | US$567,15 | - |
| 6392 |  MintySwap MINTYS | US$0,005573 | -3,65% | 9,02% | - | US$566,20 | - |
| 6393 |  TranslateMe Network Token TMN | US$0,0008074 | -9,77% | 7,15% | - | US$566,47 | - |
| 6394 |  Mother of Memes MOM | US$0,000000000020 | 59,05% | 0,39% | - | US$563,69 | - |
| 6395 |  LYFE LYFE | US$0,01223 | -0,68% | -4,10% | - | US$563,21 | - |
| 6396 |  1Doge 1DOGE | US$0,0001010 | -11,09% | -32,67% | - | US$585,82 | - |
| 6397 |  AggregatedFinance AGFI | US$0,0000003387 | -11,58% | -6,08% | - | US$560,00 | - |
| 6398 |  Rice Wallet RICE | US$0,004148 | -2,53% | -0,89% | - | US$555,79 | - |
| 6399 |  SHAGGY INU SHAG | US$0,00000005655 | -11,63% | 2,84% | - | US$554,99 | - |
| 6400 |  Tom Coin TMC | US$0,000000000071 | -5,43% | 0,96% | - | US$553,90 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.