Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FiFaSport FFS | US$0,00001371 | -7,97% | 0,80% | - | US$382,51 | - |
| 6552 |  Experty Wisdom Token WIS | US$0,02082 | -11,41% | 1,22% | - | US$382,53 | - |
| 6553 |  Intexcoin INTX | US$0,0003195 | 13,74% | -8,26% | - | US$377,86 | - |
| 6554 |  ZYX ZYX | US$0,01453 | -6,48% | 5,58% | - | US$377,51 | - |
| 6555 |  AutoShark DEX FINS | US$0,0002366 | -8,22% | -0,42% | - | US$375,84 | - |
| 6556 |  Zombie World Z ZWZ | US$0,003027 | -6,12% | 2,83% | - | US$375,61 | - |
| 6557 |  Outrace ORE | US$0,00007436 | -9,18% | -10,44% | - | US$375,68 | - |
| 6558 |  ZelaaPayAE ZPAE | US$0,000001000 | -8,86% | -7,24% | - | US$375,30 | - |
| 6559 |  VYNK CHAIN VYNC | US$0,0004461 | 12,36% | 4,42% | - | US$374,62 | - |
| 6560 |  Metacourt BLS | US$0,0003095 | -11,02% | -11,92% | - | US$374,29 | - |
| 6561 |  Bankless DAO BANK | US$0,01223 | -9,68% | -1,26% | - | US$373,51 | - |
| 6562 |  Tanks For Playing TANKS | US$0,0007836 | -14,34% | 2,68% | - | US$373,11 | - |
| 6563 |  DogemonGo DOGO | US$0,000008364 | -8,63% | -10,18% | - | US$368,32 | - |
| 6564 |  Euphoria WAGMI | US$0,1880 | 23,09% | 51,18% | - | US$371,70 | - |
| 6565 |  Muu Inu MINU | US$0,00000005662 | -8,64% | -3,90% | - | US$371,38 | - |
| 6566 |  Exp EXP | US$0,03652 | -13,23% | -15,80% | - | US$369,57 | - |
| 6567 |  CoinX CNX | US$0,008360 | -16,08% | 80,64% | - | US$370,52 | - |
| 6568 |  GFORCE GFCE | US$0,5198 | 0,01% | 1,89% | - | US$369,75 | - |
| 6569 |  LuckyDoge LUCKYDOGE | US$0,000001003 | -7,31% | -9,69% | - | US$369,66 | - |
| 6570 |  SuperStep SGMT | US$0,0005817 | -4,28% | 5,39% | - | US$364,48 | - |
| 6571 |  GEODNET GEOD | US$0,04359 | -4,54% | -5,08% | - | US$368,17 | - |
| 6572 |  TraDAO TOD | US$0,3098 | -1,36% | -9,02% | - | US$367,10 | - |
| 6573 |  Bluca BLUC | US$0,0003798 | -5,06% | -2,08% | - | US$366,13 | - |
| 6574 |  nSights DeFi Trader NSI | US$0,000000004346 | -5,44% | 4,93% | - | US$366,08 | - |
| 6575 |  SEKUYA SKUY | US$0,0000006852 | -6,50% | 12,21% | - | US$364,46 | - |
| 6576 |  Cirrus CIRRUS | US$0,6006 | -5,57% | -3,74% | - | US$363,95 | - |
| 6577 |  CryptoDrop JUICE | US$0,00003805 | -6,61% | 2,30% | - | US$362,88 | - |
| 6578 |  Metaverse-Dao METADAO | US$0,001141 | -6,05% | 1,77% | - | US$361,94 | - |
| 6579 |  Ecochaintoken ECT | US$0,000000000650 | -17,59% | -2,64% | - | US$376,71 | - |
| 6580 |  BXTB Foundation BXTB | US$0,00007200 | -12,21% | -28,71% | - | US$361,01 | - |
| 6581 |  TipsyCoin $TIPSY | US$0,00005941 | -5,43% | -2,71% | - | US$360,94 | - |
| 6582 |  Moola Celo mCELO | US$0,7928 | -10,29% | 1,20% | - | US$363,47 | - |
| 6583 |  International Blockchain Technology IBT | US$0,005644 | 18,33% | -28,19% | - | US$360,62 | - |
| 6584 |  HeroVerse HER | US$0,0007760 | 1,12% | 11,80% | - | US$360,38 | - |
| 6585 |  ARTE ARTE | US$0,003301 | -6,56% | 58,41% | - | US$359,64 | - |
| 6586 |  iBG Finance IBG | US$0,02629 | -1,78% | 0,73% | - | US$358,19 | - |
| 6587 |  Poodl Token POODL | US$0,00000001413 | -5,72% | 0,88% | - | US$356,73 | - |
| 6588 |  Whale Fall Whale | US$0,000000001953 | -0,15% | 2,04% | - | US$356,39 | - |
| 6589 |  Grim Finance REAPER | US$0,0004426 | -5,69% | -1,50% | - | US$356,03 | - |
| 6590 |  rainSPIRIT RAINSPIRIT | US$0,005552 | -25,03% | 1,01% | - | US$355,43 | - |
| 6591 |  BuckHathCoin BHIG | US$0,01736 | -11,82% | -13,07% | - | US$284,59 | - |
| 6592 |  OpenStream World OSW | US$0,009579 | -8,51% | 1,45% | - | US$354,64 | - |
| 6593 |  SoMee Advertising Token SAT | US$0,0008026 | -9,30% | -0,23% | - | US$352,21 | - |
| 6594 |  ARize ARZ | US$0,001497 | 0,06% | -4,08% | - | US$352,33 | - |
| 6595 |  Supernova Token SNT | US$0,01098 | -9,60% | -33,06% | - | US$351,30 | - |
| 6596 |  VizslaSwap VIZSLASWAP | US$0,01987 | -3,31% | -2,59% | - | US$349,07 | - |
| 6597 |  WOOP WOOP | US$0,008379 | -1,64% | -12,67% | - | US$346,78 | - |
| 6598 |  Dough DOUGH | US$0,0002754 | -6,47% | -0,57% | - | US$346,03 | - |
| 6599 |  Movey Token MOVEY | US$0,01569 | -6,05% | 3,84% | - | US$345,53 | - |
| 6600 |  Assent Protocol ASNT | US$0,0006370 | -3,86% | -0,03% | - | US$345,48 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.