Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PlayPoseidon NFT PPP | US$0,008375 | -5,18% | -0,68% | - | US$304,62 | - |
| 6652 |  PYRAMIDWALK PYRA | US$0,002423 | -6,60% | -15,90% | - | US$303,91 | - |
| 6653 |  Santa Inu SANINU | US$0,000000000116 | -8,48% | 2,29% | - | US$303,86 | - |
| 6654 |  Sharity $SHARI | US$0,000000000002 | -8,67% | -14,89% | - | US$303,00 | - |
| 6655 |  BitcoMine Token BME | US$0,0000002881 | -89,44% | -26,00% | - | US$304,85 | - |
| 6656 |  Shibalana SHIBA | US$0,00001562 | 0,03% | 19,27% | - | US$301,07 | - |
| 6657 |  Columbus CBS | US$0,0000001441 | -2,79% | -30,88% | - | US$298,44 | - |
| 6658 |  Rise of Defenders RDR | US$0,002325 | -0,55% | -5,52% | - | US$298,09 | - |
| 6659 |  Good Driver Reward Token GDRT | US$0,000000000612 | -9,26% | -3,30% | - | US$297,90 | - |
| 6660 |  Sporty SPORTY | US$0,00004301 | -6,99% | -24,31% | - | US$297,59 | - |
| 6661 |  Zero ZERO | US$0,04622 | -8,05% | -0,64% | - | US$296,72 | - |
| 6662 |  Sportoken SPT | US$0,00002051 | -8,29% | 167,65% | - | US$297,19 | - |
| 6663 |  Dogggo DOGGGO | US$0,000000003044 | -4,15% | 18,45% | - | US$297,01 | - |
| 6664 |  Emanate EMT | US$0,008912 | -5,25% | -15,82% | - | US$297,16 | - |
| 6665 |  Poopsicle POOP | US$0,0004822 | -10,77% | -8,70% | - | US$296,36 | - |
| 6666 |  Mound Token MND | US$0,05523 | -4,21% | -1,25% | - | US$296,16 | - |
| 6667 |  Fimi Market Inc. FIMI | US$0,003459 | -2,04% | 3,56% | - | US$295,62 | - |
| 6668 |  MetaSpets MSP | US$0,003146 | -7,67% | -17,82% | - | US$295,23 | - |
| 6669 |  TRONPAD TRONPAD | US$0,003512 | -5,42% | 0,90% | - | US$52,76 | - |
| 6670 |  Cherish CHC | US$0,06413 | -1,41% | 0,84% | - | US$294,48 | - |
| 6671 |  POLYX PXT | US$0,00009914 | -3,68% | 6,29% | - | US$293,06 | - |
| 6672 |  CryptoVsZombie CVZ | US$0,001575 | 0,74% | 1,69% | - | US$292,24 | - |
| 6673 |  Monopolon MGM | US$0,0001026 | -3,65% | 106,18% | - | US$292,07 | - |
| 6674 |  Playmusic PLAY | US$0,0007843 | -6,31% | -61,06% | - | US$291,39 | - |
| 6675 |  Joltify JOLT | US$0,03150 | -2,49% | -17,76% | - | US$290,40 | - |
| 6676 |  SWAPP Protocol SWAPP | US$0,0004779 | -8,96% | 0,80% | - | US$289,22 | - |
| 6677 |  Canary CNR | US$0,0003666 | -9,05% | 6,24% | - | US$289,77 | - |
| 6678 |  Somnium SOM | US$0,001767 | -8,21% | -8,59% | - | US$289,87 | - |
| 6679 |  GenshinFlokiInu GFloki | US$0,000000001223 | -3,10% | 2,32% | - | US$289,72 | - |
| 6680 |  Woofy WOOFY | US$0,02000 | -0,02% | 0,00% | - | US$287,61 | - |
| 6681 |  Sacred Tails ST | US$0,001124 | -5,92% | -0,95% | - | US$287,45 | - |
| 6682 |  GADGETWAR GWAR | US$0,0004565 | 2,94% | 0,68% | - | US$286,34 | - |
| 6683 |  Krill KRILL | US$0,002543 | -0,36% | -2,45% | - | US$285,59 | - |
| 6684 |  Stakemoon SMOON | US$0,0002610 | -6,76% | -0,73% | - | US$285,04 | - |
| 6685 |  ShibaCorgi SHICO | US$0,000000000000 | -1,85% | 7,88% | - | US$284,88 | - |
| 6686 |  A-NATION ANATION | US$0,0004840 | -5,60% | 5,11% | - | US$284,01 | - |
| 6687 |  Ark Of The Universe ARKS | US$0,001029 | -6,47% | -3,35% | - | US$283,73 | - |
| 6688 |  Amun Polygon Ecosystem Index PECO | US$2,46 | -7,46% | 2,46% | - | US$282,90 | - |
| 6689 |  ArbiNYAN NYAN | US$0,002514 | -9,57% | -4,45% | - | US$282,48 | - |
| 6690 |  Leonidas Token LEONIDAS | US$0,00001805 | 0,23% | -0,59% | - | US$280,57 | - |
| 6691 |  HecoFi HFI | US$0,0001516 | -1,63% | -0,56% | - | US$280,47 | - |
| 6692 |  HashLand Coin HC | US$0,4513 | -0,40% | -3,01% | - | US$279,99 | - |
| 6693 |  Bitcoin Pro BTCP | US$190,03 | -23,38% | 50,21% | - | US$278,77 | - |
| 6694 |  MCF Token MCF | US$0,001568 | -12,93% | 3,04% | - | US$279,43 | - |
| 6695 |  IceCream Finance CREAM | US$0,6942 | -19,29% | -5,63% | - | US$278,74 | - |
| 6696 |  Defi Coin DEFC | US$0,07190 | -5,51% | 1,92% | - | US$278,98 | - |
| 6697 |  SquidGameToken SGT | US$0,000003578 | -6,43% | 2,60% | - | US$278,93 | - |
| 6698 |  Parking Infinity PARK | US$0,00002677 | -45,55% | -49,24% | - | US$278,19 | - |
| 6699 |  Dead Knight Metaverse DKM | US$0,0003947 | -13,00% | -77,56% | - | US$278,46 | - |
| 6700 |  Loomi LOOMI | US$0,00005874 | 1,21% | 29,94% | - | US$277,85 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.