Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Moonpoly CMP | US$0,0000002578 | -6,06% | 3,15% | - | US$190,12 | - |
| 6852 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,94% | 6,45% | - | US$141,58 | - |
| 6853 |  Manga Token $MANGA | US$0,00003412 | 0,26% | -1,56% | - | US$189,05 | - |
| 6854 |  Genesis Mana MANA | US$79,75 | -8,12% | -6,73% | - | US$187,98 | - |
| 6855 |  Gunstar Metaverse Currency GSC | US$0,002324 | -0,47% | -2,32% | - | US$188,41 | - |
| 6856 |  JOJO JOJO | US$0,00003524 | -5,52% | 5,23% | - | US$188,36 | - |
| 6857 |  PolyFarm EGG EGG | US$0,004293 | -13,24% | -18,00% | - | US$188,07 | - |
| 6858 |  Infinite Arcade TIC | US$0,003719 | -10,13% | -12,80% | - | US$188,25 | - |
| 6859 |  Bami BAMI | US$0,01871 | -0,73% | -1,44% | - | US$187,57 | - |
| 6860 |  Cryption Network CNT | US$0,006898 | -8,32% | 7,12% | - | US$187,33 | - |
| 6861 |  Fanspel FAN | US$0,02060 | -2,85% | 0,03% | - | US$187,24 | - |
| 6862 |  Lightbeam Courier Coin LBCC | US$0,3721 | -36,59% | -60,54% | - | US$186,52 | - |
| 6863 |  Swampy SWAMP | US$0,008917 | -7,59% | -0,79% | - | US$185,26 | - |
| 6864 |  PiFinance PIFI | US$0,0000004655 | -6,62% | -32,59% | - | US$184,85 | - |
| 6865 |  RPS LEAGUE RPS | US$0,01190 | -8,15% | 3,63% | - | US$184,44 | - |
| 6866 |  Minter HUB HUB | US$18,07 | -3,84% | -1,40% | - | US$181,84 | - |
| 6867 |  MetaGold Rewards METAGOLD | US$0,0000001344 | -8,67% | 1,52% | - | US$181,79 | - |
| 6868 |  Ride To Earn RD2E | US$0,00005649 | -8,80% | -3,77% | - | US$181,72 | - |
| 6869 |  Squid Game 2.0 SQUID | US$0,0000002788 | -7,82% | 7,45% | - | US$181,45 | - |
| 6870 |  inheritance Art IAI | US$0,1148 | -2,22% | -6,56% | - | US$180,76 | - |
| 6871 |  Bankless DeFi Innovation Index GMI | US$15,71 | -9,17% | -3,43% | - | US$180,76 | - |
| 6872 |  Wrapped NewYorkCoin WNYC | US$0,000004934 | -10,07% | 7,21% | - | US$178,97 | - |
| 6873 |  MAGA Coin MAGA | US$0,001164 | -5,32% | 9,98% | - | US$180,31 | - |
| 6874 |  Roboots RBO | US$0,0006038 | -0,67% | -1,65% | - | US$180,14 | - |
| 6875 |  Bomb Money BOMB | US$0,01780 | -10,93% | 6,16% | - | US$179,34 | - |
| 6876 |  DAWG DAWG | US$0,01148 | -1,37% | -3,47% | - | US$179,25 | - |
| 6877 |  Hyper Deflate HDFL | US$0,000000008206 | -22,18% | 38,30% | - | US$201,01 | - |
| 6878 |  Mercor Finance MRCR | US$0,002041 | -7,07% | -2,25% | - | US$178,62 | - |
| 6879 |  Arkadiko Finance DIKO | US$0,01940 | -2,02% | -4,90% | - | US$178,41 | - |
| 6880 |  Kaby Gaming Token KGT | US$0,0005913 | -0,38% | -2,12% | - | US$178,22 | - |
| 6881 |  Pochi Inu POCHI | US$0,000004326 | -8,28% | -1,86% | - | US$177,64 | - |
| 6882 |  Farmers Only FOX | US$0,2645 | -1,49% | 2,87% | - | US$178,11 | - |
| 6883 |  One Pearl (Δ) | US$0,00000001694 | -3,67% | 0,25% | - | US$176,97 | - |
| 6884 |  Fantasy Token FTSY | US$0,0007320 | -9,64% | -49,48% | - | US$176,00 | - |
| 6885 |  MYTE MYTE | US$0,0004442 | -4,52% | -61,70% | - | US$176,08 | - |
| 6886 |  WardenSwap WAD | US$0,02197 | -3,15% | 2,20% | - | US$176,02 | - |
| 6887 |  Lifeline Protocol FOUR (4) | US$0,002226 | 23,84% | 20,18% | - | US$175,88 | - |
| 6888 |  MetaToll TAX | US$0,000000003526 | -5,69% | 6,92% | - | US$175,51 | - |
| 6889 |  Moss Governance Token MOSS | US$0,08406 | -3,90% | -23,60% | - | US$175,44 | - |
| 6890 |  CityStates: Medieval CSM | US$0,004040 | -14,04% | -2,02% | - | US$175,33 | - |
| 6891 |  Plant Exodus PEXO | US$0,005134 | -0,68% | -5,31% | - | US$175,26 | - |
| 6892 |  Vacus Finance VCS | US$0,008582 | 0,07% | -1,66% | - | US$175,07 | - |
| 6893 |  Chain Lords GLORY | US$0,02033 | -0,06% | -0,52% | - | US$173,86 | - |
| 6894 |  Block Forest BFT | US$0,002758 | -0,09% | -0,83% | - | US$173,83 | - |
| 6895 |  Liquidifty LQT | US$0,01636 | -2,72% | -1,46% | - | US$173,49 | - |
| 6896 |  Dx Spot DXS | US$0,0001175 | -2,98% | -0,95% | - | US$173,39 | - |
| 6897 |  Solberg SLB | US$0,01173 | -1,73% | 1,13% | - | US$173,12 | - |
| 6898 |  Atmosphere CCG ATMSSFT | US$0,0001476 | -16,93% | -94,78% | - | US$172,99 | - |
| 6899 |  Metaficial World MW | US$0,2891 | -3,40% | -23,34% | - | US$173,00 | - |
| 6900 |  LocoMeta LOCO | US$0,01195 | -5,98% | 7,66% | - | US$172,77 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.